LaRueda

Obligación negociable

BYCHO

$ 165.300,00

BANCO DE GALICIA Y BUENOS AIRES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
07/05/20250.000.000.00114093.120
06/05/2025118647.57118647.57114093.12114093.124000
05/05/2025114816.64114816.64114816.64114816.6470930
30/04/2025115948.30115948.30114093.12114297.1922100
29/04/20250.000.000.00114093.120
28/04/2025114093.12114093.12114093.12114093.1220000
25/04/20250.000.000.00116875.880
24/04/20250.000.000.00116875.880
23/04/2025116022.50116875.88116022.50116875.8839000
22/04/2025107600.02109798.40107423.78109798.4025700
21/04/2025107228.98107228.98107228.98107228.982000
16/04/20250.000.000.00121513.810
15/04/2025119194.85121513.81113369.61121513.81119898
14/04/2025109918.98116875.88109918.98116875.884000
11/04/2025130131.09130131.09120586.23130121.8293562
10/04/2025128517.09128517.09126281.61126494.9525000
09/04/2025129120.02130131.09129120.02130131.0938000
08/04/2025126794.24128571.02126785.32126785.3242726
07/04/2025127678.17128347.81127678.17128347.8127972
04/04/2025126544.24126544.24126338.89126338.894000
03/04/2025124624.61124624.61124535.32124535.3224665
01/04/2025124106.75124106.75123213.90123213.9015938
31/03/2025124999.61124999.61124106.75124472.8227000
28/03/2025123401.40123401.40123401.40123401.402000
27/03/2025122097.83122097.83122097.83122097.832000
26/03/2025122053.19122454.97121517.48122142.4771056
25/03/2025121874.62121874.62121115.69121517.48172421
21/03/2025121874.62122053.19118749.63121428.19118239
20/03/2025122990.68122990.68118303.20121517.4838638
19/03/2025122106.76122812.11121160.33122812.1162252
18/03/2025119196.05122901.40119196.05122901.4036644
17/03/2025117856.77119535.34117124.63118303.2044885
14/03/2025117401.42117410.35116963.92116963.9223351
13/03/2025116312.13116517.49116213.92116222.8553000
12/03/2025115178.21116696.06115178.21116472.8599295
11/03/2025115624.64116517.49115624.64116338.9218221
10/03/2025116062.14116963.92115892.49116517.49451414
07/03/2025121294.26121294.26115401.42116338.92444323
06/03/2025120981.76120981.76117892.49117892.4977132
05/03/2025117240.70117937.13116963.92117937.13112000
28/02/2025118303.20118303.20117856.77117856.777002
27/02/2025115624.64115624.64115624.64115624.6416347
26/02/2025116008.56116008.56115231.78115713.9229272
25/02/2025116062.14116124.63116062.14116124.636000
24/02/2025115624.64115910.35115080.00115124.6432200
21/02/2025115838.92116946.06115624.64115624.648000
20/02/2025116062.14119106.77115713.92115713.92101116
19/02/2025116008.56116008.56116008.56116008.564312
18/02/2025116071.06116071.06115169.28115222.8533061
17/02/2025113392.50115767.49113392.50115767.4963457

Cotización

Último · ARS
$ 165.300,00
Variación diaria
+2.388,94 +1,47%
Apertura
165.300,00
Mínimo
165.300,00
Máximo
165.300,00
Volumen
2.000
Vol. promedio 30 días
27.087

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para BYCHO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.556,50por USD

BYCHO ARS
165.300,00
BYCHD USD
106,20

CCL

$ 1.633,00por USD

BYCHO ARS
165.300,00
BYCHC USD
101,22

Condiciones del instrumento

ISIN
USP0R66CAB48
Amortización
AL VENCIMIENTO