LaRueda

Obligación negociable

BYCHO

$ 165.300,00

BANCO DE GALICIA Y BUENOS AIRES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025114178.21114187.14113919.28114017.50129600
13/02/2025113830.00115624.64113785.36114285.36293005
12/02/2025113633.57113937.14113633.57113937.1465435
11/02/2025112758.57116508.56112499.65116508.5620955
10/02/2025115651.42115651.42112972.86112972.868000
07/02/2025112678.22112678.22112669.29112678.228000
06/02/2025113937.14113937.14113937.14113937.1420580
05/02/2025113446.07113446.07112499.65112499.65109224
04/02/2025112365.72112365.72112365.72112365.7284000
03/02/2025111767.51112312.15111767.51112312.1551000
31/01/20250.000.000.00109856.800
30/01/2025109856.80109856.80109856.80109856.802000
29/01/2025108365.73112499.65108356.80112499.6521096
28/01/2025113124.64113124.64108169.30108169.306000
27/01/2025110446.08110446.08110446.08110446.0810000
24/01/2025109017.51109017.51107865.73107865.7338624
23/01/2025111606.79111606.79111606.79111606.792000
22/01/2025111526.44111526.44111249.65111249.654808
21/01/2025110160.37111249.65109821.08111249.65189429
20/01/2025111830.01111830.01108928.23109821.08141120
17/01/2025111803.22111803.22111803.22110713.944000
16/01/2025108713.94114285.36108713.94114285.3613000
15/01/2025111937.15111937.15110713.94110713.9418800
14/01/20250.000.000.00109642.510
13/01/2025108937.16109642.51108937.16109642.514000
10/01/20250.000.000.00111080.010
09/01/2025111455.01111455.01111080.01111080.0136588
08/01/2025111428.22111428.22111356.79111356.7938000
07/01/20250.000.000.00111606.790
06/01/2025111606.79111606.79111606.79111606.796800
03/01/2025109821.08111205.01109821.08111205.0126354
02/01/2025110044.30110044.30109821.08109821.0810879
30/12/2024110196.08110999.65110187.15110910.3727000
27/12/2024109821.08110267.51109374.66109374.6686130
26/12/2024109821.08110749.65109222.87109499.66156731
24/12/2024109821.08109821.08109821.08109821.082000
23/12/2024109097.87109097.87109097.87109097.874000
20/12/2024107142.52109821.08107142.52109821.0818518
19/12/2024109267.51109267.51107142.52107142.5231475
18/12/2024110642.51110642.51107285.38107285.3836461
17/12/20240.000.000.00103508.600
16/12/2024102678.25104017.5395088.99103508.6056000
13/12/2024100446.11100446.11100446.11100446.1119269
12/12/202499999.6999999.6999999.6999999.692000
11/12/202499990.76100472.9099990.76100472.9061349
10/12/202498124.6999999.6992624.7199999.6932000
09/12/202498660.4098660.4098213.9898213.984000
06/12/2024101981.82101981.8298213.9899553.2688461
05/12/2024101338.97101463.97101338.97101463.9727086
04/12/2024102678.25102678.25102678.25102678.256000

Cotización

Último · ARS
$ 165.300,00
Variación diaria
+2.388,94 +1,47%
Apertura
165.300,00
Mínimo
165.300,00
Máximo
165.300,00
Volumen
2.000
Vol. promedio 30 días
27.087

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para BYCHO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.556,50por USD

BYCHO ARS
165.300,00
BYCHD USD
106,20

CCL

$ 1.633,00por USD

BYCHO ARS
165.300,00
BYCHC USD
101,22

Condiciones del instrumento

ISIN
USP0R66CAB48
Amortización
AL VENCIMIENTO