Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 101785.39 | 101785.39 | 101338.97 | 101785.39 | 17936 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 101347.90 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 101347.90 | 0 |
| 28/11/2024 | 103749.67 | 103749.67 | 101347.90 | 101347.90 | 22978 |
| 27/11/2024 | 102312.18 | 102910.39 | 101830.04 | 102910.39 | 8000 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 102517.53 | 0 |
| 25/11/2024 | 105803.24 | 105803.24 | 102419.32 | 102517.53 | 161600 |
| 22/11/2024 | 103651.46 | 103651.46 | 103133.60 | 103133.60 | 13137 |
| 21/11/2024 | 103562.17 | 103562.17 | 103356.82 | 103562.17 | 227788 |
| 20/11/2024 | 102678.25 | 103446.10 | 102678.25 | 103356.82 | 45151 |
| 19/11/2024 | 105356.81 | 105356.81 | 103124.68 | 103437.17 | 104067 |
| 15/11/2024 | 106231.81 | 106231.81 | 105196.10 | 105196.10 | 6000 |
| 14/11/2024 | 106071.10 | 106338.95 | 105356.81 | 105356.81 | 214800 |
| 13/11/2024 | 108026.45 | 108026.45 | 106160.38 | 106160.38 | 32477 |
| 11/11/2024 | 106830.02 | 106901.45 | 106776.45 | 106776.45 | 64547 |
| 08/11/2024 | 108526.44 | 108544.30 | 106705.02 | 106705.02 | 64318 |
| 07/11/2024 | 107142.52 | 109821.08 | 106196.09 | 106196.09 | 479759 |
| 06/11/2024 | 108035.37 | 108838.94 | 107142.52 | 107142.52 | 24300 |
| 05/11/2024 | 106249.67 | 108928.23 | 106249.67 | 108928.23 | 32993 |
| 04/11/2024 | 106249.67 | 107981.80 | 106249.67 | 106249.67 | 40000 |
| 01/11/2024 | 104463.96 | 107142.52 | 104463.96 | 106044.31 | 52075 |
| 31/10/2024 | 104490.74 | 104490.74 | 101785.39 | 101785.39 | 9507 |
| 30/10/2024 | 106205.02 | 108928.23 | 104642.53 | 108928.23 | 109649 |
| 29/10/2024 | 104910.38 | 104910.38 | 104463.96 | 104642.53 | 110680 |
| 28/10/2024 | 109374.66 | 109374.66 | 104553.24 | 104553.24 | 173839 |
| 25/10/2024 | 107142.52 | 107356.81 | 106356.81 | 106356.81 | 43158 |
| 24/10/2024 | 107740.73 | 107740.73 | 107187.16 | 107187.16 | 153440 |
| 23/10/2024 | 109374.66 | 109374.66 | 107053.23 | 107865.73 | 455211 |
| 22/10/2024 | 107981.80 | 107981.80 | 107347.88 | 107347.88 | 80706 |
| 21/10/2024 | 108919.30 | 108919.30 | 108035.37 | 108035.37 | 504299 |
| 18/10/2024 | 108615.73 | 108615.73 | 107553.23 | 107928.23 | 199946 |
| 17/10/2024 | 107678.23 | 108847.87 | 107303.23 | 108660.37 | 643239 |
| 16/10/2024 | 106785.38 | 107142.52 | 105981.81 | 107044.31 | 101415 |
| 15/10/2024 | 105972.88 | 105972.88 | 105803.24 | 105803.24 | 111558 |
| 14/10/2024 | 105803.24 | 108035.37 | 105803.24 | 108035.37 | 70325 |
| 10/10/2024 | 106178.24 | 108838.94 | 106178.24 | 108838.94 | 34000 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +2.388,94 +1,47%
- Apertura
- 165.300,00
- Mínimo
- 165.300,00
- Máximo
- 165.300,00
- Volumen
- 2.000
- Vol. promedio 30 días
- 27.087
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO