Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.23 | 0 |
| 08/10/2026 | 101.23 | 101.23 | 101.23 | 101.23 | 4000 |
| 07/10/2026 | 100.42 | 100.42 | 100.42 | 100.42 | 2000 |
| 06/10/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 2000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 29/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 16000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 23/09/2026 | 105.80 | 105.80 | 105.80 | 105.80 | 52000 |
| 22/09/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 2000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 18/09/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 24399 |
| 17/09/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 4000 |
| 16/09/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 3500 |
| 15/09/2026 | 105.85 | 107.30 | 105.85 | 105.85 | 14082 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 11/09/2026 | 105.80 | 105.80 | 105.80 | 105.80 | 10000 |
| 10/09/2026 | 106.40 | 106.40 | 106.40 | 106.40 | 2129 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 08/09/2026 | 106.75 | 106.75 | 106.75 | 106.75 | 5231 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 106.30 | 0 |
| 04/09/2026 | 106.30 | 106.30 | 106.30 | 106.30 | 7000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 25/08/2026 | 106.00 | 106.00 | 105.95 | 105.95 | 22500 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 18/08/2026 | 106.20 | 106.20 | 106.20 | 106.20 | 24642 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 07/08/2026 | 108.00 | 108.00 | 107.95 | 107.95 | 6000 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 31/07/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 4900 |
Cotización
- Último · CCL
- USD 101,22
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.187
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO