Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 113600 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 105.05 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.05 | 0 |
| 27/07/2026 | 105.10 | 105.10 | 105.05 | 105.05 | 12000 |
| 24/07/2026 | 105.20 | 105.70 | 105.20 | 105.20 | 134010 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 108.15 | 0 |
| 22/07/2026 | 108.15 | 108.15 | 108.15 | 108.15 | 3220 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 16/07/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 4000 |
| 15/07/2026 | 105.20 | 105.20 | 104.80 | 104.80 | 18623 |
| 14/07/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 10000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 26/06/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 12000 |
| 25/06/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 15693 |
| 24/06/2026 | 104.10 | 104.80 | 104.10 | 104.80 | 9027 |
| 23/06/2026 | 104.10 | 104.85 | 104.10 | 104.85 | 13500 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 19/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 7000 |
| 18/06/2026 | 104.50 | 104.75 | 104.50 | 104.75 | 4450 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.40 | 0 |
| 12/06/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 4000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
| 10/06/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 60000 |
| 09/06/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 5000 |
| 08/06/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 4684 |
| 05/06/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 3796 |
| 04/06/2026 | 104.20 | 104.50 | 104.20 | 104.50 | 15480 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 02/06/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 7000 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 19/05/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 66000 |
Cotización
- Último · CCL
- USD 101,22
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.187
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO