Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 4618 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/05/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 30/04/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 7638 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 28/04/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 35402 |
| 27/04/2026 | 103.15 | 103.95 | 103.10 | 103.50 | 64629 |
| 24/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 22/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 40959 |
| 21/04/2026 | 103.10 | 103.40 | 103.10 | 103.15 | 47095 |
| 20/04/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2010 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/04/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 4000 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 10/04/2026 | 102.70 | 102.70 | 102.25 | 102.25 | 48958 |
| 09/04/2026 | 103.25 | 103.25 | 101.75 | 101.75 | 123900 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 102.43 | 0 |
| 07/04/2026 | 102.43 | 102.43 | 102.43 | 102.43 | 23000 |
| 06/04/2026 | 102.14 | 102.14 | 102.14 | 102.14 | 24000 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 101.18 | 0 |
| 26/03/2026 | 101.18 | 101.18 | 101.18 | 101.18 | 8000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 102.38 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.38 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 102.38 | 0 |
| 19/03/2026 | 102.38 | 102.43 | 102.38 | 102.38 | 192722 |
| 18/03/2026 | 102.24 | 102.53 | 102.24 | 102.53 | 338090 |
| 17/03/2026 | 102.19 | 102.86 | 101.95 | 102.04 | 134670 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 102.24 | 0 |
| 13/03/2026 | 102.77 | 102.77 | 102.24 | 102.24 | 10698 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 102.86 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 102.86 | 0 |
| 10/03/2026 | 102.86 | 102.86 | 102.86 | 102.86 | 4700 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 06/03/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 22000 |
| 05/03/2026 | 102.53 | 103.06 | 102.53 | 103.06 | 47550 |
| 04/03/2026 | 101.56 | 101.56 | 101.56 | 101.56 | 200000 |
Cotización
- Último · CCL
- USD 101,22
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.187
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO