Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.27 | 101.27 | 101.27 | 101.27 | 74200 |
| 02/03/2026 | 102.62 | 102.86 | 102.62 | 102.86 | 43000 |
| 27/02/2026 | 102.04 | 102.04 | 102.04 | 102.04 | 17000 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 24/02/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 10000 |
| 23/02/2026 | 102.14 | 102.14 | 102.14 | 102.14 | 46500 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 102.14 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 102.14 | 0 |
| 18/02/2026 | 102.14 | 102.14 | 102.14 | 102.14 | 7500 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 101.42 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 101.42 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 101.42 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 101.42 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 101.42 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 101.42 | 0 |
| 05/02/2026 | 101.42 | 101.42 | 101.42 | 101.42 | 16541 |
| 04/02/2026 | 101.66 | 101.66 | 101.66 | 101.66 | 50000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 100.21 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 100.21 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 100.21 | 0 |
| 29/01/2026 | 100.21 | 100.21 | 100.21 | 100.21 | 6000 |
| 28/01/2026 | 101.13 | 101.13 | 100.21 | 100.21 | 60734 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 100.69 | 0 |
| 26/01/2026 | 100.69 | 100.69 | 100.69 | 100.69 | 2000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 12/01/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 19602 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 06/01/2026 | 99.06 | 99.06 | 99.06 | 99.06 | 15748 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 29/12/2025 | 99.15 | 99.25 | 99.15 | 99.25 | 19200 |
| 26/12/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 4800 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 100.12 | 0 |
| 23/12/2025 | 100.12 | 100.12 | 100.12 | 100.12 | 6000 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 99.73 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 99.73 | 0 |
| 18/12/2025 | 100.12 | 100.12 | 99.73 | 99.73 | 127000 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 100.12 | 0 |
Cotización
- Último · CCL
- USD 101,22
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.187
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO