Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 100.12 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 100.12 | 0 |
| 12/12/2025 | 100.12 | 100.12 | 100.12 | 100.12 | 13950 |
| 11/12/2025 | 99.30 | 100.21 | 99.30 | 100.21 | 7750 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 02/12/2025 | 99.39 | 99.39 | 98.77 | 98.77 | 55290 |
| 01/12/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 145000 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 21/11/2025 | 99.15 | 99.15 | 99.15 | 99.15 | 2000 |
| 20/11/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 32000 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 18/11/2025 | 99.49 | 99.49 | 99.20 | 99.20 | 100000 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 12/11/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 4000 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 10/11/2025 | 97.32 | 99.01 | 97.32 | 99.01 | 9924 |
| 07/11/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 2800 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 04/11/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 3000 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 97.08 | 0 |
| 14/10/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 50000 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 96.72 | 0 |
Cotización
- Último · CCL
- USD 101,22
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.187
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO