Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.10 | 109.10 | 106.45 | 108.80 | 88600 |
| 29/07/2026 | 108.70 | 109.35 | 108.65 | 109.10 | 23400 |
| 28/07/2026 | 108.65 | 109.20 | 108.65 | 109.20 | 41305 |
| 27/07/2026 | 109.20 | 109.55 | 108.80 | 109.50 | 595000 |
| 24/07/2026 | 109.30 | 109.30 | 109.30 | 109.30 | 21400 |
| 23/07/2026 | 109.90 | 110.00 | 109.90 | 110.00 | 44424 |
| 22/07/2026 | 110.70 | 110.75 | 110.00 | 110.05 | 18000 |
| 21/07/2026 | 110.65 | 110.65 | 109.35 | 109.50 | 73550 |
| 20/07/2026 | 109.65 | 109.65 | 109.65 | 109.65 | 12000 |
| 17/07/2026 | 108.80 | 108.80 | 108.80 | 108.80 | 2000 |
| 16/07/2026 | 108.60 | 108.85 | 108.45 | 108.60 | 46389 |
| 15/07/2026 | 109.35 | 109.35 | 108.10 | 108.65 | 39000 |
| 14/07/2026 | 109.10 | 109.10 | 108.20 | 108.20 | 18000 |
| 13/07/2026 | 108.95 | 108.95 | 108.00 | 108.10 | 22389 |
| 10/07/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 |
| 08/07/2026 | 109.95 | 109.95 | 108.50 | 109.10 | 11690 |
| 07/07/2026 | 107.95 | 108.65 | 107.95 | 108.65 | 11990 |
| 06/07/2026 | 108.00 | 108.15 | 108.00 | 108.05 | 74000 |
| 03/07/2026 | 108.00 | 108.00 | 107.90 | 108.00 | 95102 |
| 02/07/2026 | 106.70 | 108.05 | 106.70 | 107.95 | 23750 |
| 01/07/2026 | 107.40 | 107.40 | 107.40 | 107.40 | 2000 |
| 30/06/2026 | 108.25 | 108.25 | 107.55 | 108.05 | 45402 |
| 29/06/2026 | 107.95 | 108.00 | 107.60 | 107.60 | 65955 |
| 26/06/2026 | 108.00 | 108.00 | 107.65 | 107.95 | 63067 |
| 25/06/2026 | 107.40 | 107.90 | 107.40 | 107.90 | 43738 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 23/06/2026 | 107.05 | 107.50 | 107.05 | 107.50 | 56712 |
| 22/06/2026 | 107.35 | 107.35 | 107.30 | 107.30 | 8000 |
| 19/06/2026 | 107.75 | 107.75 | 107.60 | 107.70 | 68592 |
| 18/06/2026 | 107.50 | 107.95 | 107.40 | 107.95 | 24000 |
| 17/06/2026 | 107.60 | 107.85 | 107.60 | 107.60 | 6105 |
| 16/06/2026 | 108.35 | 108.35 | 107.70 | 107.70 | 85411 |
| 12/06/2026 | 108.00 | 108.20 | 108.00 | 108.20 | 39989 |
| 11/06/2026 | 108.45 | 108.55 | 107.80 | 107.80 | 64000 |
| 10/06/2026 | 108.20 | 108.20 | 108.20 | 108.20 | 9000 |
| 09/06/2026 | 108.45 | 108.45 | 108.45 | 108.45 | 2000 |
| 08/06/2026 | 108.75 | 108.75 | 108.00 | 108.15 | 58170 |
| 05/06/2026 | 108.05 | 108.05 | 108.05 | 108.05 | 4478 |
| 04/06/2026 | 108.45 | 108.65 | 108.45 | 108.65 | 7535 |
| 03/06/2026 | 105.65 | 108.30 | 105.65 | 108.10 | 18350 |
| 02/06/2026 | 107.80 | 107.95 | 107.80 | 107.95 | 20603 |
| 01/06/2026 | 107.80 | 108.35 | 107.80 | 107.90 | 15385 |
| 29/05/2026 | 107.75 | 107.75 | 107.45 | 107.45 | 61099 |
| 28/05/2026 | 107.70 | 107.70 | 107.70 | 107.70 | 67000 |
| 27/05/2026 | 108.15 | 108.15 | 107.90 | 108.00 | 7000 |
| 26/05/2026 | 107.75 | 107.90 | 107.70 | 107.90 | 145218 |
| 22/05/2026 | 107.70 | 107.70 | 107.70 | 107.70 | 39255 |
| 21/05/2026 | 107.70 | 107.75 | 107.65 | 107.75 | 24572 |
| 20/05/2026 | 109.30 | 109.30 | 107.80 | 107.80 | 22000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 108.50 | 0 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO