Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 108.50 | 108.50 | 108.50 | 108.50 | 6000 |
| 15/05/2026 | 107.50 | 108.30 | 107.50 | 108.30 | 25365 |
| 14/05/2026 | 110.90 | 110.90 | 107.65 | 107.65 | 98468 |
| 13/05/2026 | 107.20 | 108.00 | 107.20 | 107.40 | 67400 |
| 12/05/2026 | 107.30 | 108.80 | 107.30 | 108.00 | 23040 |
| 11/05/2026 | 107.20 | 109.00 | 107.20 | 108.00 | 24590 |
| 08/05/2026 | 107.40 | 107.45 | 107.40 | 107.45 | 4000 |
| 07/05/2026 | 106.65 | 107.60 | 106.65 | 106.80 | 45999 |
| 06/05/2026 | 107.15 | 107.95 | 107.00 | 107.05 | 74000 |
| 05/05/2026 | 107.10 | 107.95 | 106.60 | 107.00 | 53800 |
| 04/05/2026 | 109.00 | 109.00 | 109.00 | 108.00 | 2000 |
| 30/04/2026 | 107.75 | 108.00 | 106.65 | 108.00 | 55391 |
| 29/04/2026 | 106.60 | 107.40 | 106.60 | 106.85 | 10879 |
| 28/04/2026 | 107.00 | 107.60 | 107.00 | 107.60 | 17718 |
| 27/04/2026 | 106.85 | 107.25 | 106.85 | 107.00 | 82868 |
| 24/04/2026 | 108.45 | 108.45 | 106.75 | 106.85 | 67603 |
| 23/04/2026 | 106.75 | 107.60 | 106.75 | 106.75 | 321130 |
| 22/04/2026 | 106.50 | 107.00 | 106.25 | 107.00 | 151371 |
| 21/04/2026 | 106.40 | 107.10 | 106.40 | 107.10 | 55000 |
| 20/04/2026 | 106.50 | 106.75 | 106.50 | 106.65 | 105000 |
| 17/04/2026 | 107.20 | 107.95 | 106.80 | 107.05 | 34000 |
| 16/04/2026 | 106.40 | 106.75 | 106.15 | 106.70 | 148053 |
| 15/04/2026 | 108.25 | 108.25 | 106.90 | 106.90 | 44740 |
| 14/04/2026 | 106.90 | 108.00 | 105.50 | 106.90 | 121809 |
| 13/04/2026 | 106.50 | 106.70 | 106.25 | 106.70 | 35778 |
| 10/04/2026 | 107.75 | 107.75 | 106.25 | 106.40 | 154950 |
| 09/04/2026 | 108.60 | 108.60 | 105.75 | 106.50 | 121600 |
| 08/04/2026 | 109.55 | 110.55 | 109.55 | 109.80 | 867474 |
| 07/04/2026 | 106.33 | 106.48 | 105.99 | 106.48 | 116501 |
| 06/04/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 9743 |
| 01/04/2026 | 105.03 | 105.80 | 105.03 | 105.80 | 7100 |
| 31/03/2026 | 105.80 | 106.76 | 105.80 | 106.72 | 24084 |
| 30/03/2026 | 105.90 | 105.90 | 105.17 | 105.80 | 19200 |
| 27/03/2026 | 105.66 | 105.95 | 105.51 | 105.95 | 15072 |
| 26/03/2026 | 106.09 | 106.23 | 105.13 | 106.14 | 72000 |
| 25/03/2026 | 106.81 | 106.81 | 105.99 | 106.04 | 22156 |
| 23/03/2026 | 106.81 | 106.81 | 106.81 | 106.81 | 2000 |
| 20/03/2026 | 105.99 | 105.99 | 105.99 | 105.99 | 17000 |
| 19/03/2026 | 105.46 | 105.66 | 105.46 | 105.66 | 47126 |
| 18/03/2026 | 106.48 | 106.48 | 104.93 | 105.95 | 98745 |
| 17/03/2026 | 105.42 | 106.04 | 105.37 | 105.75 | 30666 |
| 16/03/2026 | 105.46 | 105.46 | 104.89 | 104.89 | 69126 |
| 13/03/2026 | 104.07 | 105.51 | 104.07 | 104.89 | 35739 |
| 12/03/2026 | 105.46 | 105.56 | 104.74 | 105.22 | 157183 |
| 11/03/2026 | 104.69 | 104.93 | 104.64 | 104.79 | 359035 |
| 10/03/2026 | 104.40 | 104.74 | 104.40 | 104.74 | 10032 |
| 09/03/2026 | 104.26 | 105.75 | 104.26 | 105.75 | 60809 |
| 06/03/2026 | 104.84 | 104.93 | 104.45 | 104.93 | 56934 |
| 05/03/2026 | 104.74 | 104.98 | 104.64 | 104.98 | 41000 |
| 04/03/2026 | 103.87 | 105.03 | 103.87 | 104.79 | 140445 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO