Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.83 | 104.79 | 103.83 | 104.79 | 45298 |
| 02/03/2026 | 104.16 | 104.16 | 103.63 | 104.11 | 72873 |
| 27/02/2026 | 104.07 | 104.93 | 104.07 | 104.79 | 223929 |
| 26/02/2026 | 103.83 | 105.22 | 103.83 | 104.84 | 826884 |
| 25/02/2026 | 105.32 | 105.32 | 103.97 | 103.97 | 45000 |
| 24/02/2026 | 105.99 | 105.99 | 105.13 | 105.13 | 318383 |
| 23/02/2026 | 104.55 | 106.23 | 104.31 | 106.23 | 63306 |
| 20/02/2026 | 104.55 | 105.22 | 104.36 | 105.22 | 120896 |
| 19/02/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 4500 |
| 18/02/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 2000 |
| 13/02/2026 | 103.87 | 105.51 | 103.87 | 105.51 | 20319 |
| 12/02/2026 | 103.63 | 104.93 | 103.59 | 104.89 | 25200 |
| 11/02/2026 | 103.01 | 105.03 | 103.01 | 105.03 | 58752 |
| 10/02/2026 | 105.03 | 105.03 | 104.07 | 104.45 | 18211 |
| 09/02/2026 | 104.07 | 104.84 | 104.07 | 104.84 | 32994 |
| 06/02/2026 | 103.92 | 105.03 | 103.87 | 104.36 | 90001 |
| 05/02/2026 | 104.55 | 104.55 | 103.59 | 103.68 | 30573 |
| 04/02/2026 | 104.50 | 104.50 | 103.59 | 104.16 | 70462 |
| 03/02/2026 | 103.10 | 104.55 | 103.10 | 103.59 | 78635 |
| 02/02/2026 | 103.59 | 104.07 | 103.54 | 103.54 | 10276 |
| 30/01/2026 | 103.97 | 104.11 | 103.83 | 104.07 | 47099 |
| 29/01/2026 | 103.15 | 104.11 | 103.15 | 103.59 | 19543 |
| 28/01/2026 | 104.40 | 104.40 | 103.10 | 103.87 | 148215 |
| 27/01/2026 | 102.43 | 103.87 | 102.43 | 103.87 | 258169 |
| 26/01/2026 | 103.63 | 104.07 | 102.62 | 102.77 | 77900 |
| 23/01/2026 | 103.06 | 104.31 | 103.01 | 103.06 | 61295 |
| 22/01/2026 | 102.24 | 103.06 | 102.19 | 103.06 | 137970 |
| 21/01/2026 | 101.71 | 103.10 | 101.71 | 102.91 | 156196 |
| 20/01/2026 | 103.06 | 103.10 | 102.14 | 102.62 | 234000 |
| 19/01/2026 | 102.04 | 102.62 | 102.04 | 102.62 | 25345 |
| 16/01/2026 | 103.10 | 103.44 | 103.10 | 103.10 | 110241 |
| 15/01/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 102000 |
| 14/01/2026 | 102.72 | 102.96 | 102.62 | 102.62 | 72653 |
| 13/01/2026 | 101.85 | 102.81 | 101.85 | 102.19 | 122000 |
| 12/01/2026 | 100.36 | 102.86 | 100.36 | 102.38 | 79421 |
| 09/01/2026 | 101.42 | 102.38 | 101.37 | 102.14 | 215385 |
| 08/01/2026 | 101.66 | 102.86 | 101.61 | 102.33 | 110616 |
| 07/01/2026 | 102.14 | 102.14 | 101.75 | 101.75 | 48830 |
| 06/01/2026 | 100.89 | 102.53 | 100.89 | 101.90 | 57948 |
| 05/01/2026 | 102.14 | 102.14 | 100.98 | 100.98 | 47000 |
| 02/01/2026 | 102.48 | 102.62 | 100.36 | 101.03 | 35300 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 102.48 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 102.48 | 0 |
| 26/12/2025 | 102.43 | 103.15 | 102.43 | 102.48 | 15000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 102.43 | 0 |
| 23/12/2025 | 103.44 | 103.59 | 102.43 | 102.43 | 54266 |
| 22/12/2025 | 102.62 | 103.83 | 102.43 | 102.53 | 459620 |
| 19/12/2025 | 103.10 | 103.10 | 101.22 | 102.48 | 247498 |
| 18/12/2025 | 102.04 | 102.62 | 102.04 | 102.48 | 14500 |
| 17/12/2025 | 101.18 | 102.14 | 101.18 | 101.95 | 123435 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO