Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 100.69 | 102.96 | 100.69 | 101.66 | 74900 |
| 15/12/2025 | 101.47 | 102.14 | 101.22 | 101.66 | 2361073 |
| 12/12/2025 | 101.18 | 101.66 | 101.18 | 101.66 | 177759 |
| 11/12/2025 | 101.08 | 101.80 | 100.21 | 100.89 | 102400 |
| 10/12/2025 | 101.80 | 101.85 | 100.69 | 100.69 | 14000 |
| 09/12/2025 | 100.69 | 100.84 | 100.69 | 100.84 | 12300 |
| 05/12/2025 | 101.32 | 101.85 | 100.69 | 100.69 | 30477 |
| 04/12/2025 | 101.18 | 102.14 | 101.18 | 101.66 | 39345 |
| 03/12/2025 | 101.22 | 102.57 | 101.22 | 101.51 | 16000 |
| 02/12/2025 | 101.66 | 102.62 | 101.66 | 101.80 | 339347 |
| 01/12/2025 | 102.09 | 102.09 | 101.47 | 101.47 | 19305 |
| 28/11/2025 | 102.09 | 102.09 | 101.61 | 101.61 | 5695 |
| 27/11/2025 | 101.37 | 101.37 | 100.98 | 101.18 | 19505 |
| 26/11/2025 | 102.33 | 102.57 | 101.90 | 102.00 | 23173 |
| 25/11/2025 | 101.85 | 102.00 | 101.85 | 101.90 | 19000 |
| 21/11/2025 | 102.00 | 102.00 | 101.66 | 101.66 | 4000 |
| 20/11/2025 | 101.56 | 101.56 | 101.18 | 101.22 | 61028 |
| 19/11/2025 | 101.18 | 101.75 | 100.36 | 101.66 | 197404 |
| 18/11/2025 | 101.75 | 101.75 | 101.08 | 101.08 | 204242 |
| 17/11/2025 | 102.14 | 102.53 | 101.42 | 101.42 | 16000 |
| 14/11/2025 | 102.28 | 102.28 | 100.94 | 101.71 | 118000 |
| 13/11/2025 | 100.79 | 100.79 | 100.45 | 100.55 | 129118 |
| 12/11/2025 | 101.08 | 101.08 | 100.02 | 100.74 | 77660 |
| 11/11/2025 | 100.16 | 100.45 | 100.12 | 100.21 | 116400 |
| 10/11/2025 | 100.65 | 100.65 | 100.12 | 100.26 | 89429 |
| 07/11/2025 | 100.50 | 100.50 | 99.83 | 100.45 | 63882 |
| 06/11/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 10000 |
| 05/11/2025 | 100.74 | 100.74 | 99.73 | 99.73 | 54110 |
| 04/11/2025 | 100.45 | 100.65 | 100.07 | 100.41 | 50994 |
| 03/11/2025 | 100.84 | 100.84 | 100.21 | 100.21 | 69246 |
| 31/10/2025 | 100.07 | 100.69 | 98.96 | 99.92 | 98400 |
| 30/10/2025 | 99.63 | 100.55 | 99.59 | 100.55 | 43770 |
| 29/10/2025 | 100.21 | 101.18 | 100.21 | 101.18 | 70000 |
| 28/10/2025 | 99.01 | 101.13 | 98.86 | 101.13 | 91607 |
| 27/10/2025 | 102.14 | 102.14 | 98.77 | 102.14 | 117094 |
| 24/10/2025 | 99.73 | 100.69 | 97.90 | 100.69 | 40000 |
| 23/10/2025 | 97.42 | 98.29 | 97.32 | 98.09 | 81509 |
| 22/10/2025 | 97.80 | 98.29 | 97.80 | 98.00 | 51910 |
| 21/10/2025 | 97.80 | 98.09 | 97.47 | 97.80 | 28000 |
| 20/10/2025 | 97.37 | 99.06 | 97.37 | 98.29 | 52257 |
| 17/10/2025 | 98.86 | 99.01 | 98.33 | 98.72 | 50713 |
| 16/10/2025 | 97.85 | 98.96 | 97.85 | 98.57 | 46231 |
| 15/10/2025 | 98.86 | 99.15 | 98.09 | 98.14 | 127581 |
| 14/10/2025 | 98.77 | 99.10 | 98.53 | 98.82 | 80528 |
| 13/10/2025 | 102.38 | 102.43 | 99.01 | 99.49 | 139414 |
| 09/10/2025 | 100.26 | 103.10 | 98.29 | 102.62 | 208406 |
| 08/10/2025 | 97.52 | 98.17 | 97.43 | 98.17 | 25556 |
| 07/10/2025 | 98.35 | 98.59 | 97.43 | 98.31 | 1245600 |
| 06/10/2025 | 99.05 | 99.05 | 98.26 | 98.35 | 105200 |
| 03/10/2025 | 97.89 | 99.28 | 97.89 | 99.05 | 69809 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO