Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97.66 | 99.74 | 97.61 | 99.47 | 30872 |
| 01/10/2025 | 97.52 | 98.82 | 97.52 | 98.17 | 178485 |
| 30/09/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 3182 |
| 29/09/2025 | 98.35 | 99.28 | 98.17 | 99.28 | 42774 |
| 26/09/2025 | 99.28 | 99.28 | 97.52 | 99.10 | 40722 |
| 25/09/2025 | 97.75 | 98.82 | 97.70 | 98.82 | 168760 |
| 24/09/2025 | 98.82 | 98.82 | 97.10 | 97.43 | 140347 |
| 23/09/2025 | 96.59 | 97.89 | 96.59 | 97.61 | 109361 |
| 22/09/2025 | 95.85 | 97.80 | 95.85 | 97.70 | 48391 |
| 19/09/2025 | 95.57 | 98.35 | 95.34 | 95.66 | 85501 |
| 18/09/2025 | 97.24 | 98.59 | 96.96 | 96.96 | 196433 |
| 17/09/2025 | 98.35 | 98.63 | 98.35 | 98.35 | 83686 |
| 16/09/2025 | 97.43 | 98.35 | 97.43 | 98.35 | 102965 |
| 15/09/2025 | 97.43 | 99.23 | 97.43 | 97.43 | 45140 |
| 12/09/2025 | 99.00 | 100.16 | 95.57 | 98.35 | 91293 |
| 11/09/2025 | 97.89 | 100.02 | 97.43 | 97.80 | 98890 |
| 10/09/2025 | 97.66 | 98.26 | 97.66 | 97.80 | 44000 |
| 09/09/2025 | 97.43 | 98.26 | 97.24 | 98.26 | 75000 |
| 08/09/2025 | 98.35 | 98.35 | 98.31 | 98.31 | 20000 |
| 05/09/2025 | 97.15 | 98.07 | 97.15 | 98.07 | 111000 |
| 04/09/2025 | 97.98 | 98.72 | 97.43 | 97.43 | 56000 |
| 03/09/2025 | 97.70 | 98.17 | 97.47 | 98.17 | 127881 |
| 02/09/2025 | 96.82 | 97.89 | 96.82 | 97.75 | 122873 |
| 01/09/2025 | 97.89 | 97.89 | 96.54 | 97.80 | 58939 |
| 29/08/2025 | 98.35 | 98.35 | 97.89 | 97.89 | 78161 |
| 28/08/2025 | 96.54 | 98.35 | 96.03 | 98.35 | 443128 |
| 27/08/2025 | 97.43 | 98.54 | 97.29 | 98.54 | 14403 |
| 26/08/2025 | 97.89 | 97.89 | 96.73 | 97.84 | 795716 |
| 25/08/2025 | 97.43 | 97.80 | 96.59 | 97.43 | 482286 |
| 22/08/2025 | 97.98 | 97.98 | 96.87 | 97.66 | 41912 |
| 21/08/2025 | 96.64 | 98.03 | 96.64 | 97.43 | 82000 |
| 20/08/2025 | 97.56 | 98.26 | 97.15 | 97.94 | 290954 |
| 19/08/2025 | 97.70 | 97.98 | 97.56 | 97.56 | 359837 |
| 18/08/2025 | 97.66 | 97.94 | 96.96 | 97.61 | 146740 |
| 14/08/2025 | 98.49 | 98.49 | 96.73 | 97.84 | 187420 |
| 13/08/2025 | 98.63 | 98.68 | 98.59 | 98.68 | 47979 |
| 12/08/2025 | 98.26 | 98.35 | 97.80 | 98.26 | 170963 |
| 11/08/2025 | 97.80 | 98.21 | 97.80 | 98.12 | 70215 |
| 08/08/2025 | 97.70 | 97.70 | 97.66 | 97.70 | 116300 |
| 07/08/2025 | 97.43 | 97.43 | 97.43 | 97.43 | 4000 |
| 06/08/2025 | 97.43 | 97.70 | 97.43 | 97.52 | 89356 |
| 05/08/2025 | 97.43 | 97.70 | 97.10 | 97.66 | 72199 |
| 04/08/2025 | 97.75 | 97.75 | 97.43 | 97.43 | 68397 |
| 01/08/2025 | 97.98 | 97.98 | 96.96 | 96.96 | 258516 |
| 31/07/2025 | 96.96 | 98.07 | 96.96 | 97.61 | 261097 |
| 30/07/2025 | 99.05 | 99.05 | 97.05 | 97.43 | 181053 |
| 29/07/2025 | 97.89 | 98.12 | 97.66 | 98.12 | 441391 |
| 28/07/2025 | 98.21 | 98.40 | 97.98 | 98.17 | 108082 |
| 25/07/2025 | 98.49 | 98.49 | 98.45 | 98.49 | 25578 |
| 24/07/2025 | 98.59 | 98.63 | 98.12 | 98.35 | 41656 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO