Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 97.89 | 98.77 | 97.89 | 98.35 | 56740 |
| 22/07/2025 | 97.89 | 97.94 | 97.89 | 97.89 | 6000 |
| 21/07/2025 | 97.94 | 98.49 | 97.84 | 98.35 | 40391 |
| 18/07/2025 | 97.66 | 98.63 | 97.43 | 98.54 | 125719 |
| 17/07/2025 | 97.89 | 101.14 | 97.43 | 98.82 | 584488 |
| 16/07/2025 | 97.89 | 98.07 | 97.33 | 97.33 | 251798 |
| 15/07/2025 | 97.43 | 97.89 | 97.24 | 97.24 | 146182 |
| 14/07/2025 | 97.15 | 98.35 | 96.87 | 98.35 | 125393 |
| 11/07/2025 | 96.82 | 97.10 | 96.50 | 96.50 | 1106355 |
| 08/07/2025 | 96.96 | 99.00 | 96.68 | 97.19 | 75298 |
| 07/07/2025 | 97.24 | 97.38 | 96.91 | 96.96 | 94354 |
| 04/07/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 23285 |
| 03/07/2025 | 96.50 | 96.64 | 96.45 | 96.50 | 104345 |
| 02/07/2025 | 96.73 | 96.73 | 96.03 | 96.50 | 140121 |
| 01/07/2025 | 96.50 | 96.50 | 96.03 | 96.40 | 338376 |
| 30/06/2025 | 96.13 | 96.73 | 96.13 | 96.45 | 114878 |
| 27/06/2025 | 96.40 | 96.50 | 96.08 | 96.40 | 84483 |
| 26/06/2025 | 96.96 | 96.96 | 96.50 | 96.50 | 175013 |
| 25/06/2025 | 97.10 | 97.15 | 96.59 | 96.59 | 24928 |
| 24/06/2025 | 97.43 | 97.43 | 96.91 | 97.33 | 80821 |
| 23/06/2025 | 96.50 | 97.43 | 96.50 | 96.87 | 49492 |
| 19/06/2025 | 97.38 | 97.38 | 95.66 | 96.50 | 242894 |
| 18/06/2025 | 96.50 | 96.96 | 96.13 | 96.17 | 77316 |
| 17/06/2025 | 96.50 | 96.91 | 96.22 | 96.22 | 64501 |
| 13/06/2025 | 95.99 | 96.50 | 95.99 | 96.50 | 47944 |
| 12/06/2025 | 95.85 | 96.27 | 95.29 | 95.80 | 201830 |
| 10/06/2025 | 96.13 | 96.36 | 95.57 | 96.13 | 83709 |
| 09/06/2025 | 96.31 | 96.59 | 96.17 | 96.22 | 77125 |
| 06/06/2025 | 96.68 | 96.68 | 96.08 | 96.50 | 47105 |
| 05/06/2025 | 96.82 | 96.82 | 96.17 | 96.17 | 73136 |
| 04/06/2025 | 97.43 | 98.45 | 96.50 | 97.80 | 61833 |
| 03/06/2025 | 96.50 | 96.73 | 96.50 | 96.73 | 156968 |
| 02/06/2025 | 96.27 | 96.45 | 96.08 | 96.17 | 278050 |
| 30/05/2025 | 97.43 | 97.43 | 93.25 | 96.87 | 146010 |
| 29/05/2025 | 96.68 | 97.29 | 96.68 | 97.29 | 9560 |
| 28/05/2025 | 96.87 | 96.96 | 96.50 | 96.73 | 59446 |
| 27/05/2025 | 99.28 | 99.28 | 96.59 | 96.68 | 302254 |
| 26/05/2025 | 97.05 | 97.70 | 97.05 | 97.70 | 66987 |
| 23/05/2025 | 97.70 | 97.84 | 97.43 | 97.84 | 52325 |
| 22/05/2025 | 97.75 | 97.80 | 97.56 | 97.61 | 29702 |
| 21/05/2025 | 97.89 | 98.31 | 97.01 | 97.33 | 57233 |
| 20/05/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 3320 |
| 19/05/2025 | 98.35 | 98.35 | 97.70 | 97.70 | 13000 |
| 16/05/2025 | 97.70 | 97.89 | 97.66 | 97.89 | 293936 |
| 15/05/2025 | 97.56 | 97.56 | 95.11 | 96.78 | 995881 |
| 14/05/2025 | 97.38 | 98.12 | 97.24 | 98.12 | 194569 |
| 13/05/2025 | 97.15 | 97.89 | 97.15 | 97.47 | 79894 |
| 12/05/2025 | 95.24 | 98.17 | 92.88 | 97.01 | 48293 |
| 09/05/2025 | 97.66 | 97.94 | 97.43 | 97.94 | 50006 |
| 08/05/2025 | 97.43 | 97.43 | 97.43 | 97.43 | 32893 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO