Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 97.19 | 97.19 | 96.96 | 96.96 | 37850 |
| 06/05/2025 | 97.19 | 97.33 | 95.11 | 96.73 | 133556 |
| 05/05/2025 | 98.35 | 98.35 | 92.79 | 92.79 | 65243 |
| 30/04/2025 | 97.43 | 98.12 | 97.38 | 97.70 | 284662 |
| 29/04/2025 | 98.31 | 98.31 | 97.43 | 97.43 | 19316 |
| 28/04/2025 | 98.31 | 98.82 | 97.43 | 97.43 | 14000 |
| 25/04/2025 | 98.35 | 98.35 | 96.73 | 97.43 | 31000 |
| 24/04/2025 | 97.89 | 99.28 | 97.47 | 99.28 | 20477 |
| 23/04/2025 | 98.35 | 99.28 | 97.89 | 99.28 | 49641 |
| 22/04/2025 | 96.64 | 98.35 | 96.59 | 97.43 | 19022 |
| 21/04/2025 | 97.43 | 98.35 | 95.11 | 98.35 | 55806 |
| 16/04/2025 | 97.47 | 98.26 | 97.43 | 98.26 | 17000 |
| 15/04/2025 | 94.69 | 98.35 | 92.79 | 98.35 | 154458 |
| 14/04/2025 | 93.25 | 98.35 | 91.02 | 98.35 | 17912 |
| 11/04/2025 | 94.18 | 95.57 | 94.18 | 95.57 | 56874 |
| 10/04/2025 | 94.18 | 95.57 | 93.25 | 93.25 | 123820 |
| 09/04/2025 | 92.79 | 95.57 | 90.93 | 95.57 | 45188 |
| 08/04/2025 | 92.96 | 94.74 | 92.96 | 94.30 | 25044 |
| 07/04/2025 | 94.74 | 94.83 | 92.51 | 92.51 | 18000 |
| 04/04/2025 | 94.74 | 94.97 | 94.74 | 94.97 | 10000 |
| 03/04/2025 | 94.74 | 94.97 | 94.74 | 94.97 | 9743 |
| 01/04/2025 | 94.65 | 94.65 | 94.21 | 94.61 | 94495 |
| 31/03/2025 | 93.22 | 94.43 | 93.22 | 94.21 | 29964 |
| 28/03/2025 | 94.74 | 94.92 | 94.74 | 94.92 | 77420 |
| 27/03/2025 | 94.30 | 94.30 | 94.30 | 94.30 | 2560 |
| 26/03/2025 | 94.39 | 94.39 | 92.51 | 92.51 | 57843 |
| 25/03/2025 | 94.30 | 94.56 | 94.03 | 94.03 | 105700 |
| 21/03/2025 | 94.30 | 94.30 | 94.03 | 94.30 | 455265 |
| 20/03/2025 | 94.79 | 94.79 | 94.12 | 94.12 | 174743 |
| 19/03/2025 | 95.64 | 95.64 | 94.97 | 94.97 | 25098 |
| 18/03/2025 | 94.74 | 95.86 | 93.85 | 95.10 | 52000 |
| 17/03/2025 | 94.03 | 95.19 | 94.03 | 94.97 | 210885 |
| 14/03/2025 | 94.74 | 94.74 | 94.74 | 94.74 | 23583 |
| 13/03/2025 | 95.41 | 95.41 | 94.34 | 94.74 | 225311 |
| 12/03/2025 | 95.64 | 95.64 | 94.16 | 94.97 | 10675 |
| 11/03/2025 | 95.41 | 95.64 | 94.30 | 94.30 | 19344 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 96.44 | 0 |
| 07/03/2025 | 96.44 | 96.44 | 96.44 | 96.44 | 8000 |
| 06/03/2025 | 95.77 | 95.77 | 95.01 | 95.68 | 35353 |
| 05/03/2025 | 95.99 | 95.99 | 95.64 | 95.64 | 57722 |
| 28/02/2025 | 96.08 | 96.17 | 96.08 | 96.08 | 20668 |
| 27/02/2025 | 95.82 | 95.82 | 95.82 | 95.82 | 41900 |
| 26/02/2025 | 95.86 | 95.86 | 95.77 | 95.77 | 19307 |
| 25/02/2025 | 95.99 | 95.99 | 95.37 | 95.91 | 65480 |
| 24/02/2025 | 96.08 | 96.08 | 95.55 | 95.95 | 98047 |
| 21/02/2025 | 96.31 | 96.31 | 96.31 | 96.31 | 63509 |
| 20/02/2025 | 96.53 | 96.89 | 96.53 | 96.53 | 104340 |
| 19/02/2025 | 95.99 | 96.58 | 95.99 | 96.58 | 58000 |
| 18/02/2025 | 96.53 | 96.53 | 95.82 | 96.53 | 100872 |
| 17/02/2025 | 95.64 | 96.58 | 95.64 | 96.58 | 23000 |
Cotización
- Último · MEP
- USD 106,20
- Variación diaria
- +0,36 +0,34%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 29.320
- Vol. promedio 30 días
- 67.398
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,50por USD
- BYCHO ARS
- 165.300,00
- BYCHD USD
- 106,20
CCL
$ 1.633,00por USD
- BYCHO ARS
- 165.300,00
- BYCHC USD
- 101,22
Condiciones del instrumento
- ISIN
- USP0R66CAB48
- Amortización
- AL VENCIMIENTO