Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.75 | 106.95 | 105.75 | 106.90 | 110000 |
| 08/10/2026 | 105.90 | 106.80 | 105.90 | 106.10 | 267000 |
| 07/10/2026 | 105.35 | 106.40 | 105.35 | 106.40 | 172000 |
| 06/10/2026 | 104.70 | 105.65 | 104.70 | 105.55 | 589000 |
| 05/10/2026 | 104.85 | 104.85 | 104.30 | 104.35 | 190000 |
| 02/10/2026 | 104.95 | 105.10 | 104.75 | 105.10 | 160000 |
| 01/10/2026 | 105.35 | 105.35 | 103.05 | 104.65 | 241000 |
| 30/09/2026 | 105.50 | 105.50 | 105.00 | 105.30 | 105000 |
| 29/09/2026 | 105.85 | 105.85 | 104.40 | 104.40 | 100000 |
| 28/09/2026 | 105.10 | 105.50 | 104.85 | 105.25 | 120000 |
| 25/09/2026 | 107.15 | 107.15 | 105.40 | 105.40 | 295000 |
| 24/09/2026 | 107.80 | 107.90 | 106.55 | 106.55 | 234000 |
| 23/09/2026 | 108.60 | 108.70 | 107.70 | 107.80 | 382000 |
| 22/09/2026 | 108.45 | 108.45 | 108.00 | 108.20 | 193000 |
| 21/09/2026 | 108.45 | 108.45 | 108.30 | 108.45 | 409000 |
| 18/09/2026 | 108.55 | 108.55 | 108.30 | 108.45 | 225000 |
| 17/09/2026 | 108.70 | 108.70 | 108.25 | 108.55 | 257000 |
| 16/09/2026 | 108.50 | 108.75 | 108.25 | 108.35 | 190000 |
| 15/09/2026 | 108.95 | 108.95 | 108.55 | 108.75 | 172000 |
| 14/09/2026 | 109.75 | 109.75 | 108.60 | 108.70 | 160000 |
| 11/09/2026 | 108.50 | 109.05 | 108.50 | 108.95 | 90000 |
| 10/09/2026 | 109.95 | 109.95 | 108.50 | 108.50 | 580000 |
| 09/09/2026 | 109.55 | 109.55 | 109.00 | 109.00 | 287000 |
| 08/09/2026 | 109.60 | 109.75 | 109.60 | 109.75 | 180000 |
| 07/09/2026 | 109.75 | 109.80 | 109.75 | 109.80 | 50000 |
| 04/09/2026 | 109.40 | 109.65 | 109.30 | 109.65 | 84000 |
| 03/09/2026 | 109.40 | 109.40 | 109.30 | 109.40 | 133000 |
| 02/09/2026 | 109.45 | 109.55 | 109.45 | 109.55 | 180000 |
| 01/09/2026 | 109.90 | 109.90 | 109.45 | 109.45 | 295000 |
| 31/08/2026 | 109.60 | 109.75 | 109.45 | 109.60 | 220000 |
| 28/08/2026 | 109.75 | 109.95 | 109.60 | 109.85 | 205000 |
| 27/08/2026 | 109.50 | 109.65 | 109.25 | 109.65 | 264000 |
| 26/08/2026 | 109.30 | 109.60 | 109.30 | 109.60 | 200000 |
| 25/08/2026 | 109.20 | 109.25 | 109.00 | 109.20 | 319000 |
| 24/08/2026 | 109.50 | 109.50 | 108.90 | 109.20 | 309000 |
| 21/08/2026 | 109.20 | 109.25 | 109.00 | 109.00 | 183000 |
| 20/08/2026 | 109.05 | 109.05 | 108.95 | 109.05 | 162000 |
| 19/08/2026 | 109.60 | 109.60 | 109.00 | 109.30 | 222000 |
| 18/08/2026 | 110.40 | 110.40 | 109.35 | 109.60 | 180000 |
| 14/08/2026 | 109.60 | 110.00 | 109.60 | 109.85 | 164000 |
| 13/08/2026 | 111.00 | 111.00 | 109.80 | 110.25 | 233000 |
| 12/08/2026 | 110.25 | 110.85 | 110.15 | 110.50 | 189000 |
| 11/08/2026 | 110.00 | 110.50 | 110.00 | 110.50 | 220000 |
| 10/08/2026 | 109.50 | 110.00 | 109.50 | 110.00 | 30000 |
| 07/08/2026 | 109.80 | 109.90 | 109.50 | 109.70 | 166000 |
| 06/08/2026 | 109.45 | 109.60 | 109.40 | 109.45 | 92000 |
| 05/08/2026 | 109.00 | 109.80 | 109.00 | 109.70 | 186000 |
| 04/08/2026 | 109.55 | 109.80 | 109.50 | 109.80 | 136000 |
| 03/08/2026 | 109.00 | 109.40 | 109.00 | 109.25 | 253000 |
| 31/07/2026 | 109.20 | 109.65 | 109.10 | 109.20 | 175000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO