LaRueda

Obligación negociable

MGCOD

USD 106,90

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026109.50109.75109.25109.25328000
29/07/2026110.30110.30109.90110.00277000
28/07/2026110.55110.55109.85110.00100000
27/07/2026110.00110.00109.90110.00230000
24/07/2026109.75109.90109.75109.9080000
23/07/2026109.50110.10109.50109.80335000
22/07/2026109.80109.95109.55109.80309000
21/07/2026109.65109.70109.40109.50253000
20/07/2026109.00109.70109.00109.50259000
17/07/2026108.45109.20108.40109.20604000
16/07/2026108.85108.85108.25108.50237000
15/07/2026108.60108.60108.30108.30116000
14/07/2026108.55108.90107.80108.75283000
13/07/2026108.20108.45107.80108.30110000
10/07/20260.000.000.00107.800
08/07/2026107.50108.00107.50107.80184000
07/07/2026107.75107.85107.75107.8530000
06/07/2026107.60107.75107.50107.75282000
03/07/2026107.50107.75107.50107.6590000
02/07/2026106.90107.80106.80107.40176000
01/07/2026106.55107.65106.55107.50111000
30/06/2026107.30107.60106.85107.40190000
29/06/2026106.80107.50106.80107.35112000
26/06/2026107.90107.90107.60107.90210000
25/06/2026108.05108.05107.55107.95300000
24/06/2026107.45108.15107.45108.15271000
23/06/2026108.10108.25107.60108.15483000
22/06/2026107.85108.00107.85108.0035000
19/06/2026107.85107.90107.80107.90175000
18/06/2026108.95108.95107.50107.55230000
17/06/2026108.00108.00107.50107.85173000
16/06/2026108.10108.50107.95108.00665000
12/06/2026108.00111.00107.85108.10792000
11/06/2026108.40108.45107.10107.10679000
10/06/2026107.58107.58106.96106.96166000
09/06/2026107.20107.58107.20107.58214000
08/06/2026106.91107.20106.91107.20191000
05/06/2026107.44107.49106.91107.49230000
04/06/2026107.05107.20107.05107.20125000
03/06/2026106.96107.05106.67107.05156000
02/06/2026106.57106.81106.48106.76151000
01/06/2026106.67106.91106.48106.52361000
29/05/2026106.52106.67106.38106.67190000
28/05/2026106.48106.72106.48106.72216000
27/05/2026106.67106.81106.57106.67102000
26/05/2026106.48106.86106.48106.5759000
22/05/2026104.31107.15104.31107.15125000
21/05/2026106.67107.68106.38107.68223000
20/05/2026106.33106.96106.33106.91235000
19/05/2026106.72106.96106.14106.14220000

Cotización

Último · MEP
USD 106,90
Variación diaria
+0,80 +0,75%
Apertura
105,75
Mínimo
105,75
Máximo
106,95
Volumen
110.000
Vol. promedio 30 días
238.227

Rendimiento y riesgo

TIR
—
Cupón vigente
7,88%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCOD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,01por USD

MGCOO ARS
164.200,00
MGCOD USD
106,90

CCL

$ 1.613,76por USD

MGCOO ARS
164.200,00
MGCOC USD
101,75

Condiciones del instrumento

ISIN
USP7464EAT30
Amortización
AL VENCIMIENTO