LaRueda

Obligación negociable

MGCOD

USD 106,90

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026106.96107.25106.62106.62345000
15/05/2026107.25107.34107.25107.3440000
14/05/2026107.05107.44106.86107.44261000
13/05/2026107.15107.39106.72107.39214000
12/05/2026107.63107.87107.34107.34128000
11/05/2026108.02108.11107.54107.54130000
08/05/2026108.88108.88108.16108.40298000
07/05/2026107.92108.84106.52108.50267000
06/05/2026107.92108.55107.92108.31143000
05/05/2026108.16108.16107.63107.6850000
04/05/2026107.15108.16107.15107.63104000
30/04/2026108.16108.21107.49107.63261000
29/04/2026108.26108.31108.02108.02201000
28/04/2026107.78108.55107.78108.31129000
27/04/2026107.92108.88107.87108.8880000
24/04/2026107.92108.55107.92108.4040000
23/04/2026108.40108.45108.35108.3530000
22/04/2026107.82108.21107.05108.2190000
21/04/2026106.96108.11106.96108.11365000
20/04/2026106.38107.01106.38106.91369000
17/04/2026107.39107.39106.72107.20370000
16/04/2026106.91106.91106.57106.67515000
15/04/2026107.49107.54106.96107.25195000
14/04/2026107.15107.54106.67107.25152000
13/04/2026106.96107.15106.67107.15928000
10/04/2026106.76107.20106.72107.201051000
09/04/2026106.19106.62106.19106.62283000
08/04/2026106.14106.48106.04106.04440000
07/04/2026105.90106.48105.75106.28470000
06/04/2026105.80105.90105.66105.66723000
01/04/2026105.70105.80105.66105.80178000
31/03/2026105.95105.95105.37105.42285000
30/03/2026106.14106.14105.70106.1490000
27/03/2026105.99106.19105.70105.85295000
26/03/2026105.61105.70105.56105.7063000
25/03/2026106.52106.76105.66105.99251000
23/03/2026104.64104.64104.64104.6410000
20/03/2026106.19106.28105.42106.19308000
19/03/2026105.99105.99104.84105.5190000
18/03/2026105.70106.23105.70105.99114000
17/03/2026105.61106.14105.56105.56370000
16/03/2026104.79105.90104.79105.80128000
13/03/2026105.32105.70105.17105.22343000
12/03/2026105.42106.86104.89105.22363000
11/03/2026104.50105.03104.50104.74346000
10/03/2026104.98104.98104.02104.55452000
09/03/2026104.50104.55103.83104.55199000
06/03/2026104.07104.07103.59104.07160000
05/03/2026103.49104.02103.49103.78183000
04/03/2026103.78103.78103.10103.49115000

Cotización

Último · MEP
USD 106,90
Variación diaria
+0,80 +0,75%
Apertura
105,75
Mínimo
105,75
Máximo
106,95
Volumen
110.000
Vol. promedio 30 días
238.227

Rendimiento y riesgo

TIR
—
Cupón vigente
7,88%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCOD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,01por USD

MGCOO ARS
164.200,00
MGCOD USD
106,90

CCL

$ 1.613,76por USD

MGCOO ARS
164.200,00
MGCOC USD
101,75

Condiciones del instrumento

ISIN
USP7464EAT30
Amortización
AL VENCIMIENTO