Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.44 | 103.44 | 102.67 | 103.44 | 244000 |
| 02/03/2026 | 103.92 | 104.02 | 103.20 | 103.44 | 307000 |
| 27/02/2026 | 104.07 | 104.07 | 103.59 | 103.68 | 174000 |
| 26/02/2026 | 103.87 | 103.92 | 103.39 | 103.92 | 304000 |
| 25/02/2026 | 103.44 | 103.68 | 103.15 | 103.25 | 162000 |
| 24/02/2026 | 103.54 | 104.50 | 103.10 | 103.97 | 1230000 |
| 23/02/2026 | 103.25 | 103.68 | 103.25 | 103.68 | 207000 |
| 20/02/2026 | 103.10 | 103.10 | 102.77 | 102.91 | 170000 |
| 19/02/2026 | 102.86 | 102.91 | 102.72 | 102.77 | 325000 |
| 18/02/2026 | 102.96 | 103.15 | 102.77 | 103.15 | 300000 |
| 13/02/2026 | 102.62 | 103.10 | 102.62 | 103.10 | 376000 |
| 12/02/2026 | 102.19 | 102.77 | 102.14 | 102.43 | 785000 |
| 11/02/2026 | 102.48 | 102.48 | 102.14 | 102.48 | 1680000 |
| 10/02/2026 | 102.38 | 102.53 | 102.09 | 102.48 | 491000 |
| 09/02/2026 | 102.67 | 102.67 | 102.04 | 102.48 | 259000 |
| 06/02/2026 | 101.85 | 102.57 | 101.85 | 102.43 | 172000 |
| 05/02/2026 | 103.87 | 103.87 | 101.90 | 102.14 | 244000 |
| 04/02/2026 | 102.38 | 102.38 | 102.04 | 102.09 | 237000 |
| 03/02/2026 | 102.14 | 102.67 | 102.09 | 102.38 | 514000 |
| 02/02/2026 | 102.53 | 102.53 | 101.85 | 102.14 | 175000 |
| 30/01/2026 | 102.81 | 103.34 | 102.53 | 102.53 | 290000 |
| 29/01/2026 | 103.59 | 103.59 | 102.33 | 103.01 | 320000 |
| 28/01/2026 | 102.91 | 105.90 | 102.53 | 105.90 | 333000 |
| 27/01/2026 | 102.62 | 102.67 | 102.04 | 102.62 | 272000 |
| 26/01/2026 | 102.14 | 102.86 | 101.80 | 102.43 | 692000 |
| 23/01/2026 | 102.14 | 103.10 | 101.75 | 102.81 | 300000 |
| 22/01/2026 | 101.66 | 103.44 | 101.66 | 102.09 | 558000 |
| 21/01/2026 | 102.48 | 102.91 | 101.47 | 102.09 | 400000 |
| 20/01/2026 | 100.79 | 102.57 | 100.79 | 102.28 | 190000 |
| 19/01/2026 | 101.47 | 101.66 | 101.18 | 101.18 | 60000 |
| 16/01/2026 | 101.18 | 101.61 | 101.03 | 101.47 | 361000 |
| 15/01/2026 | 102.04 | 102.04 | 101.08 | 101.32 | 603000 |
| 14/01/2026 | 101.03 | 101.08 | 100.69 | 101.08 | 601000 |
| 13/01/2026 | 100.65 | 100.98 | 100.31 | 100.98 | 268000 |
| 12/01/2026 | 100.02 | 100.45 | 99.54 | 100.45 | 406000 |
| 09/01/2026 | 99.44 | 100.41 | 99.44 | 100.41 | 302000 |
| 08/01/2026 | 101.13 | 101.13 | 99.92 | 99.92 | 290000 |
| 07/01/2026 | 100.02 | 100.36 | 100.02 | 100.31 | 378000 |
| 06/01/2026 | 100.16 | 100.55 | 99.92 | 100.55 | 625000 |
| 05/01/2026 | 99.68 | 100.12 | 99.39 | 100.02 | 294000 |
| 02/01/2026 | 99.97 | 99.97 | 98.86 | 99.59 | 252000 |
| 30/12/2025 | 99.25 | 99.97 | 99.25 | 99.49 | 456000 |
| 29/12/2025 | 99.54 | 100.12 | 99.25 | 99.88 | 1221000 |
| 26/12/2025 | 100.21 | 100.41 | 99.88 | 100.21 | 272000 |
| 24/12/2025 | 101.32 | 101.32 | 100.21 | 100.21 | 30000 |
| 23/12/2025 | 100.02 | 100.50 | 99.73 | 99.83 | 853000 |
| 22/12/2025 | 100.02 | 100.21 | 99.15 | 100.02 | 1645000 |
| 19/12/2025 | 99.25 | 100.21 | 98.96 | 100.21 | 550000 |
| 18/12/2025 | 100.69 | 100.69 | 99.10 | 99.25 | 633000 |
| 17/12/2025 | 99.01 | 100.16 | 98.53 | 100.16 | 776000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO