Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 98.67 | 99.01 | 98.48 | 98.62 | 444000 |
| 15/12/2025 | 96.98 | 98.77 | 96.98 | 98.29 | 1087000 |
| 12/12/2025 | 98.02 | 98.80 | 97.69 | 98.02 | 2080000 |
| 11/12/2025 | 97.78 | 98.11 | 97.60 | 97.78 | 1495000 |
| 10/12/2025 | 97.78 | 97.78 | 97.64 | 97.78 | 1062000 |
| 09/12/2025 | 98.25 | 98.25 | 97.13 | 97.78 | 2046000 |
| 05/12/2025 | 98.85 | 98.85 | 97.64 | 97.97 | 1300000 |
| 04/12/2025 | 98.43 | 98.43 | 97.83 | 98.34 | 634000 |
| 03/12/2025 | 98.25 | 98.62 | 98.25 | 98.25 | 190000 |
| 02/12/2025 | 98.66 | 98.66 | 97.97 | 97.97 | 135000 |
| 01/12/2025 | 98.85 | 98.85 | 97.92 | 98.02 | 440000 |
| 28/11/2025 | 98.11 | 98.43 | 98.11 | 98.43 | 1489000 |
| 27/11/2025 | 98.29 | 98.53 | 97.88 | 98.06 | 1545000 |
| 26/11/2025 | 99.27 | 99.27 | 97.97 | 98.53 | 150000 |
| 25/11/2025 | 98.71 | 99.31 | 98.39 | 99.17 | 362000 |
| 21/11/2025 | 98.66 | 98.66 | 98.25 | 98.43 | 40000 |
| 20/11/2025 | 98.25 | 98.39 | 98.11 | 98.39 | 918000 |
| 19/11/2025 | 98.25 | 98.43 | 97.83 | 98.06 | 345000 |
| 18/11/2025 | 98.71 | 98.71 | 98.34 | 98.34 | 345000 |
| 17/11/2025 | 98.66 | 98.66 | 98.06 | 98.57 | 1838000 |
| 14/11/2025 | 98.25 | 98.66 | 98.15 | 98.25 | 4008000 |
| 13/11/2025 | 98.11 | 98.20 | 97.69 | 98.20 | 1489000 |
| 12/11/2025 | 98.25 | 98.25 | 97.41 | 97.78 | 595000 |
| 11/11/2025 | 98.15 | 98.15 | 97.46 | 98.15 | 130000 |
| 10/11/2025 | 97.04 | 98.53 | 96.81 | 97.37 | 600000 |
| 07/11/2025 | 97.92 | 98.25 | 96.53 | 97.92 | 438000 |
| 06/11/2025 | 98.90 | 98.90 | 97.32 | 97.78 | 300000 |
| 05/11/2025 | 98.99 | 99.54 | 98.43 | 98.57 | 421000 |
| 04/11/2025 | 98.25 | 98.71 | 98.02 | 98.34 | 271000 |
| 03/11/2025 | 97.78 | 98.57 | 97.69 | 98.06 | 305000 |
| 31/10/2025 | 97.83 | 98.48 | 97.69 | 97.78 | 694000 |
| 30/10/2025 | 98.02 | 98.02 | 97.51 | 97.78 | 679000 |
| 29/10/2025 | 97.32 | 98.11 | 97.27 | 97.88 | 324000 |
| 28/10/2025 | 97.32 | 97.78 | 97.32 | 97.60 | 1058000 |
| 27/10/2025 | 95.51 | 97.32 | 95.47 | 96.86 | 390000 |
| 24/10/2025 | 94.68 | 94.68 | 93.89 | 94.59 | 583000 |
| 23/10/2025 | 95.00 | 95.00 | 94.17 | 94.96 | 391000 |
| 22/10/2025 | 95.05 | 95.05 | 94.35 | 94.63 | 256000 |
| 21/10/2025 | 94.54 | 95.37 | 94.49 | 94.77 | 808000 |
| 20/10/2025 | 95.47 | 95.47 | 94.63 | 95.10 | 197000 |
| 17/10/2025 | 94.77 | 94.77 | 94.45 | 94.73 | 860000 |
| 16/10/2025 | 95.05 | 95.05 | 94.77 | 94.77 | 280000 |
| 15/10/2025 | 95.37 | 95.37 | 94.59 | 95.05 | 501000 |
| 14/10/2025 | 95.61 | 95.61 | 94.54 | 95.37 | 240000 |
| 13/10/2025 | 95.70 | 95.70 | 94.68 | 95.61 | 220000 |
| 09/10/2025 | 94.73 | 95.28 | 94.73 | 95.19 | 170000 |
| 08/10/2025 | 94.86 | 94.86 | 92.73 | 94.54 | 299000 |
| 07/10/2025 | 95.05 | 95.05 | 94.54 | 94.63 | 1360000 |
| 06/10/2025 | 95.65 | 95.65 | 94.59 | 95.05 | 860000 |
| 03/10/2025 | 96.02 | 96.02 | 95.00 | 95.42 | 388000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO