Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.02 | 96.02 | 95.19 | 95.19 | 240000 |
| 01/10/2025 | 95.93 | 96.39 | 95.00 | 96.39 | 396000 |
| 30/09/2025 | 97.18 | 97.18 | 95.93 | 96.53 | 386000 |
| 29/09/2025 | 96.58 | 97.04 | 96.53 | 96.86 | 209000 |
| 26/09/2025 | 96.39 | 97.32 | 96.02 | 96.30 | 699000 |
| 25/09/2025 | 96.67 | 97.32 | 95.98 | 96.16 | 354000 |
| 24/09/2025 | 95.47 | 96.67 | 94.96 | 96.67 | 190000 |
| 23/09/2025 | 98.11 | 98.11 | 94.22 | 95.00 | 325000 |
| 22/09/2025 | 94.68 | 95.42 | 93.33 | 95.42 | 576000 |
| 19/09/2025 | 94.03 | 94.08 | 92.69 | 92.82 | 626000 |
| 18/09/2025 | 94.17 | 94.17 | 93.61 | 94.08 | 1851000 |
| 17/09/2025 | 92.92 | 94.31 | 92.92 | 94.03 | 724000 |
| 16/09/2025 | 94.45 | 94.54 | 93.66 | 93.66 | 578000 |
| 15/09/2025 | 93.66 | 94.45 | 93.61 | 93.66 | 702000 |
| 12/09/2025 | 94.31 | 94.31 | 93.98 | 93.98 | 530000 |
| 11/09/2025 | 93.89 | 94.54 | 93.89 | 94.31 | 493000 |
| 10/09/2025 | 94.35 | 94.35 | 93.84 | 94.17 | 292000 |
| 09/09/2025 | 94.08 | 94.08 | 93.61 | 93.84 | 213000 |
| 08/09/2025 | 92.69 | 93.38 | 91.85 | 93.38 | 147000 |
| 05/09/2025 | 93.80 | 94.49 | 93.61 | 94.49 | 282000 |
| 04/09/2025 | 94.45 | 94.45 | 93.71 | 93.84 | 541000 |
| 03/09/2025 | 94.82 | 94.82 | 93.61 | 94.08 | 318000 |
| 02/09/2025 | 94.45 | 94.45 | 93.61 | 93.98 | 428000 |
| 01/09/2025 | 94.45 | 94.77 | 93.75 | 94.08 | 781000 |
| 29/08/2025 | 93.61 | 94.45 | 93.38 | 94.45 | 1030000 |
| 28/08/2025 | 93.94 | 93.94 | 93.61 | 93.61 | 323000 |
| 27/08/2025 | 93.61 | 93.98 | 93.61 | 93.80 | 250000 |
| 26/08/2025 | 93.98 | 94.08 | 93.61 | 93.98 | 270000 |
| 25/08/2025 | 94.86 | 94.86 | 94.26 | 94.26 | 190000 |
| 22/08/2025 | 94.96 | 95.00 | 94.73 | 94.82 | 200000 |
| 21/08/2025 | 95.61 | 95.61 | 94.86 | 94.86 | 119000 |
| 20/08/2025 | 95.88 | 95.88 | 94.91 | 94.91 | 191000 |
| 19/08/2025 | 95.37 | 95.37 | 95.10 | 95.23 | 264000 |
| 18/08/2025 | 95.23 | 95.47 | 95.14 | 95.47 | 444000 |
| 14/08/2025 | 95.47 | 95.47 | 95.23 | 95.33 | 647000 |
| 13/08/2025 | 95.19 | 95.42 | 94.86 | 95.37 | 341000 |
| 12/08/2025 | 95.47 | 95.47 | 94.73 | 95.19 | 550000 |
| 11/08/2025 | 94.77 | 94.77 | 94.54 | 94.73 | 246000 |
| 08/08/2025 | 93.98 | 94.77 | 93.98 | 94.77 | 1285000 |
| 07/08/2025 | 95.47 | 95.47 | 94.08 | 94.45 | 160000 |
| 06/08/2025 | 94.35 | 94.35 | 93.94 | 94.31 | 120000 |
| 05/08/2025 | 94.45 | 94.45 | 94.12 | 94.12 | 242000 |
| 04/08/2025 | 95.47 | 95.47 | 94.08 | 94.40 | 176000 |
| 01/08/2025 | 94.22 | 94.22 | 94.08 | 94.12 | 1674000 |
| 31/07/2025 | 94.17 | 94.17 | 93.84 | 93.98 | 1436000 |
| 30/07/2025 | 92.69 | 93.89 | 92.69 | 93.61 | 275000 |
| 29/07/2025 | 94.54 | 94.54 | 93.61 | 93.71 | 1027000 |
| 28/07/2025 | 93.71 | 93.71 | 93.43 | 93.61 | 1743000 |
| 25/07/2025 | 93.71 | 93.71 | 93.43 | 93.43 | 511000 |
| 24/07/2025 | 93.75 | 93.75 | 93.47 | 93.66 | 270000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO