Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 93.57 | 93.57 | 93.43 | 93.43 | 171000 |
| 22/07/2025 | 93.75 | 93.75 | 93.24 | 93.57 | 208000 |
| 21/07/2025 | 93.71 | 93.71 | 93.52 | 93.57 | 243000 |
| 18/07/2025 | 93.71 | 93.71 | 93.15 | 93.57 | 490000 |
| 17/07/2025 | 93.89 | 93.89 | 93.20 | 93.75 | 2058000 |
| 16/07/2025 | 93.98 | 93.98 | 93.57 | 93.57 | 1864000 |
| 15/07/2025 | 93.80 | 93.89 | 93.61 | 93.71 | 2232000 |
| 14/07/2025 | 93.61 | 94.17 | 93.61 | 93.71 | 560000 |
| 11/07/2025 | 94.03 | 94.03 | 93.71 | 93.71 | 236000 |
| 08/07/2025 | 93.52 | 94.54 | 93.43 | 93.61 | 1066000 |
| 07/07/2025 | 96.39 | 96.39 | 93.06 | 93.52 | 1139000 |
| 04/07/2025 | 94.08 | 94.08 | 93.94 | 93.94 | 140000 |
| 03/07/2025 | 94.54 | 94.54 | 93.20 | 93.61 | 1395000 |
| 02/07/2025 | 94.26 | 94.45 | 93.61 | 93.61 | 1375000 |
| 01/07/2025 | 94.12 | 94.22 | 93.84 | 94.03 | 1351000 |
| 30/06/2025 | 96.35 | 96.35 | 93.80 | 93.80 | 190000 |
| 27/06/2025 | 97.69 | 97.69 | 93.61 | 94.22 | 891000 |
| 26/06/2025 | 94.08 | 94.22 | 94.08 | 94.12 | 836000 |
| 25/06/2025 | 93.98 | 94.31 | 93.61 | 93.75 | 1044000 |
| 24/06/2025 | 93.33 | 93.52 | 93.15 | 93.52 | 1660000 |
| 23/06/2025 | 92.59 | 93.33 | 92.59 | 93.33 | 770000 |
| 19/06/2025 | 93.24 | 93.33 | 92.55 | 93.33 | 680000 |
| 18/06/2025 | 92.50 | 92.87 | 92.45 | 92.87 | 383000 |
| 17/06/2025 | 93.61 | 93.61 | 92.22 | 92.22 | 2275000 |
| 13/06/2025 | 96.30 | 96.30 | 93.61 | 93.61 | 100000 |
| 12/06/2025 | 92.41 | 92.63 | 92.23 | 92.54 | 984000 |
| 10/06/2025 | 92.59 | 93.92 | 92.59 | 92.59 | 196000 |
| 09/06/2025 | 92.72 | 92.72 | 92.72 | 92.72 | 70000 |
| 06/06/2025 | 92.50 | 92.59 | 92.37 | 92.37 | 225000 |
| 05/06/2025 | 92.54 | 92.54 | 92.14 | 92.50 | 146000 |
| 04/06/2025 | 92.32 | 92.59 | 92.23 | 92.50 | 365000 |
| 03/06/2025 | 92.41 | 92.59 | 92.23 | 92.23 | 200000 |
| 02/06/2025 | 93.03 | 93.03 | 92.59 | 92.63 | 110000 |
| 30/05/2025 | 92.59 | 93.03 | 92.41 | 92.41 | 352000 |
| 29/05/2025 | 93.03 | 93.03 | 92.50 | 92.50 | 351000 |
| 28/05/2025 | 93.03 | 93.03 | 92.23 | 92.81 | 220000 |
| 27/05/2025 | 92.77 | 92.94 | 92.77 | 92.90 | 70000 |
| 26/05/2025 | 92.90 | 92.90 | 92.59 | 92.59 | 218000 |
| 23/05/2025 | 93.26 | 93.26 | 93.08 | 93.08 | 73000 |
| 22/05/2025 | 93.43 | 93.43 | 92.59 | 92.81 | 120000 |
| 21/05/2025 | 93.70 | 93.70 | 93.03 | 93.26 | 290000 |
| 20/05/2025 | 94.55 | 94.55 | 93.70 | 93.70 | 190000 |
| 19/05/2025 | 94.50 | 94.50 | 93.66 | 93.66 | 121000 |
| 16/05/2025 | 94.37 | 94.81 | 94.37 | 94.37 | 283000 |
| 15/05/2025 | 94.81 | 94.81 | 93.97 | 94.37 | 70000 |
| 14/05/2025 | 94.55 | 94.68 | 94.46 | 94.46 | 238000 |
| 13/05/2025 | 95.26 | 95.26 | 94.81 | 95.26 | 454000 |
| 12/05/2025 | 93.03 | 95.26 | 93.03 | 94.37 | 95000 |
| 09/05/2025 | 95.48 | 95.48 | 93.66 | 93.92 | 127000 |
| 08/05/2025 | 93.03 | 95.26 | 93.03 | 95.26 | 40000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO