Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 93.03 | 93.48 | 93.03 | 93.48 | 188000 |
| 06/05/2025 | 93.83 | 93.92 | 93.39 | 93.92 | 60000 |
| 05/05/2025 | 95.26 | 95.26 | 92.81 | 93.03 | 93000 |
| 30/04/2025 | 93.03 | 93.48 | 93.03 | 93.48 | 90000 |
| 29/04/2025 | 93.48 | 93.48 | 93.30 | 93.48 | 40000 |
| 28/04/2025 | 93.48 | 93.48 | 93.03 | 93.30 | 230000 |
| 25/04/2025 | 93.03 | 93.48 | 92.72 | 93.48 | 458000 |
| 24/04/2025 | 93.17 | 93.21 | 92.41 | 92.59 | 295000 |
| 23/04/2025 | 93.26 | 93.26 | 92.28 | 92.99 | 113000 |
| 22/04/2025 | 91.52 | 92.68 | 91.43 | 92.32 | 568000 |
| 21/04/2025 | 90.90 | 91.70 | 90.58 | 91.70 | 387000 |
| 16/04/2025 | 89.92 | 90.72 | 89.83 | 90.01 | 2654000 |
| 15/04/2025 | 89.92 | 91.65 | 88.89 | 91.61 | 169000 |
| 14/04/2025 | 89.47 | 90.05 | 88.67 | 88.67 | 377000 |
| 11/04/2025 | 90.14 | 90.14 | 88.85 | 89.20 | 965000 |
| 10/04/2025 | 89.83 | 89.83 | 88.14 | 88.96 | 242000 |
| 09/04/2025 | 85.47 | 88.98 | 85.47 | 88.98 | 473000 |
| 08/04/2025 | 91.25 | 91.25 | 89.03 | 90.36 | 190000 |
| 07/04/2025 | 89.74 | 89.74 | 89.61 | 89.61 | 20000 |
| 04/04/2025 | 91.16 | 91.16 | 90.18 | 90.18 | 319000 |
| 03/04/2025 | 91.70 | 91.88 | 91.25 | 91.65 | 134000 |
| 01/04/2025 | 92.28 | 92.28 | 91.70 | 91.70 | 158000 |
| 31/03/2025 | 92.14 | 92.37 | 91.70 | 92.32 | 194000 |
| 28/03/2025 | 92.37 | 92.37 | 92.14 | 92.32 | 70000 |
| 27/03/2025 | 92.01 | 92.01 | 91.96 | 92.01 | 84000 |
| 26/03/2025 | 92.14 | 92.14 | 92.10 | 92.14 | 40000 |
| 25/03/2025 | 90.85 | 92.14 | 90.85 | 92.14 | 137000 |
| 21/03/2025 | 91.70 | 91.70 | 91.16 | 91.70 | 377000 |
| 20/03/2025 | 91.70 | 92.05 | 91.34 | 91.43 | 1240000 |
| 19/03/2025 | 91.52 | 91.70 | 90.81 | 91.48 | 180000 |
| 18/03/2025 | 92.10 | 92.10 | 91.25 | 91.65 | 208000 |
| 17/03/2025 | 91.70 | 91.70 | 90.81 | 91.56 | 292000 |
| 14/03/2025 | 91.61 | 91.61 | 91.07 | 91.07 | 78000 |
| 13/03/2025 | 91.70 | 91.70 | 91.52 | 91.52 | 113000 |
| 12/03/2025 | 91.25 | 91.70 | 91.25 | 91.65 | 218000 |
| 11/03/2025 | 92.14 | 92.14 | 91.30 | 91.39 | 229000 |
| 10/03/2025 | 92.14 | 92.50 | 91.25 | 92.14 | 168000 |
| 07/03/2025 | 92.37 | 92.54 | 92.37 | 92.54 | 30000 |
| 06/03/2025 | 92.14 | 92.41 | 91.70 | 92.23 | 110000 |
| 05/03/2025 | 92.77 | 92.94 | 92.50 | 92.50 | 60000 |
| 28/02/2025 | 93.48 | 93.48 | 92.72 | 93.03 | 119000 |
| 27/02/2025 | 93.70 | 93.75 | 92.94 | 93.03 | 156000 |
| 26/02/2025 | 92.94 | 94.10 | 92.94 | 93.03 | 303000 |
| 25/02/2025 | 95.26 | 95.26 | 93.26 | 94.19 | 350000 |
| 24/02/2025 | 94.15 | 94.15 | 93.26 | 93.26 | 144000 |
| 21/02/2025 | 93.52 | 94.15 | 93.48 | 94.15 | 60000 |
| 20/02/2025 | 93.26 | 93.34 | 93.12 | 93.21 | 276000 |
| 19/02/2025 | 92.50 | 93.03 | 92.28 | 92.94 | 611000 |
| 18/02/2025 | 92.32 | 92.41 | 92.14 | 92.41 | 1366000 |
| 17/02/2025 | 92.45 | 92.45 | 92.32 | 92.32 | 170000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO