Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 92.23 | 92.32 | 92.05 | 92.32 | 240000 |
| 13/02/2025 | 91.70 | 92.05 | 91.70 | 92.05 | 1585000 |
| 12/02/2025 | 91.92 | 91.92 | 91.56 | 91.70 | 3445000 |
| 11/02/2025 | 91.74 | 91.79 | 91.39 | 91.79 | 1248000 |
| 10/02/2025 | 91.88 | 91.88 | 91.48 | 91.48 | 1988000 |
| 07/02/2025 | 91.88 | 91.88 | 91.39 | 91.70 | 383000 |
| 06/02/2025 | 91.92 | 91.92 | 91.07 | 91.92 | 400000 |
| 05/02/2025 | 92.14 | 92.14 | 91.43 | 91.61 | 221000 |
| 04/02/2025 | 91.25 | 91.56 | 91.25 | 91.52 | 226000 |
| 03/02/2025 | 91.70 | 91.70 | 90.94 | 91.70 | 240000 |
| 31/01/2025 | 91.25 | 91.92 | 91.25 | 91.92 | 264000 |
| 30/01/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 205000 |
| 29/01/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 50000 |
| 28/01/2025 | 91.16 | 91.16 | 90.81 | 90.99 | 497000 |
| 27/01/2025 | 91.61 | 91.61 | 90.67 | 91.16 | 1246000 |
| 24/01/2025 | 91.25 | 92.59 | 90.36 | 91.61 | 1731000 |
| 23/01/2025 | 90.81 | 92.59 | 90.81 | 92.59 | 535000 |
| 22/01/2025 | 90.36 | 91.25 | 90.36 | 91.16 | 240000 |
| 21/01/2025 | 91.34 | 91.34 | 90.99 | 91.25 | 406000 |
| 20/01/2025 | 91.25 | 91.30 | 90.81 | 90.81 | 350000 |
| 17/01/2025 | 90.81 | 91.25 | 90.81 | 90.81 | 618000 |
| 16/01/2025 | 90.81 | 91.43 | 90.63 | 91.25 | 1171000 |
| 15/01/2025 | 90.67 | 90.81 | 90.45 | 90.81 | 621000 |
| 14/01/2025 | 90.63 | 90.63 | 90.27 | 90.58 | 865000 |
| 13/01/2025 | 90.72 | 90.72 | 90.63 | 90.63 | 416000 |
| 10/01/2025 | 90.45 | 90.63 | 90.45 | 90.58 | 300000 |
| 09/01/2025 | 90.76 | 90.81 | 90.45 | 90.45 | 627000 |
| 08/01/2025 | 90.63 | 90.63 | 90.45 | 90.63 | 280000 |
| 07/01/2025 | 90.63 | 90.90 | 90.36 | 90.45 | 214000 |
| 06/01/2025 | 90.36 | 90.63 | 90.36 | 90.63 | 311000 |
| 03/01/2025 | 90.14 | 90.45 | 89.92 | 90.36 | 926000 |
| 02/01/2025 | 90.14 | 90.14 | 90.01 | 90.05 | 319000 |
| 30/12/2024 | 89.92 | 91.25 | 89.92 | 91.25 | 380000 |
| 27/12/2024 | 90.32 | 90.32 | 89.92 | 90.10 | 389000 |
| 26/12/2024 | 90.63 | 90.63 | 89.92 | 90.05 | 880000 |
| 24/12/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 10000 |
| 23/12/2024 | 90.36 | 90.76 | 89.92 | 90.01 | 178000 |
| 20/12/2024 | 89.96 | 90.10 | 89.74 | 90.01 | 433000 |
| 19/12/2024 | 90.10 | 90.10 | 89.74 | 89.83 | 347000 |
| 18/12/2024 | 90.36 | 90.36 | 89.92 | 90.01 | 820000 |
| 17/12/2024 | 91.25 | 91.25 | 89.92 | 89.92 | 125000 |
Cotización
- Último · MEP
- USD 106,90
- Variación diaria
- +0,80 +0,75%
- Apertura
- 105,75
- Mínimo
- 105,75
- Máximo
- 106,95
- Volumen
- 110.000
- Vol. promedio 30 días
- 238.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.613,76por USD
- MGCOO ARS
- 164.200,00
- MGCOC USD
- 101,75
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO