Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.40 | 106.60 | 105.25 | 105.25 | 7130 |
| 08/10/2026 | 104.55 | 106.70 | 104.55 | 106.00 | 51988 |
| 07/10/2026 | 104.95 | 105.45 | 104.40 | 105.00 | 77930 |
| 06/10/2026 | 105.25 | 105.25 | 104.65 | 105.20 | 16993 |
| 05/10/2026 | 105.35 | 105.45 | 103.90 | 105.25 | 46850 |
| 02/10/2026 | 104.70 | 104.75 | 103.80 | 104.65 | 39753 |
| 01/10/2026 | 103.95 | 104.70 | 103.60 | 104.60 | 44412 |
| 30/09/2026 | 104.00 | 104.45 | 103.20 | 104.00 | 124725 |
| 29/09/2026 | 104.40 | 104.75 | 103.80 | 104.00 | 28308 |
| 28/09/2026 | 104.65 | 104.70 | 103.60 | 104.40 | 153608 |
| 25/09/2026 | 104.05 | 104.95 | 103.90 | 104.35 | 92535 |
| 24/09/2026 | 104.55 | 104.85 | 103.65 | 104.50 | 116049 |
| 23/09/2026 | 106.50 | 106.50 | 104.50 | 104.75 | 150965 |
| 22/09/2026 | 106.65 | 107.55 | 104.30 | 105.45 | 129040 |
| 21/09/2026 | 106.25 | 108.40 | 105.05 | 105.60 | 119193 |
| 18/09/2026 | 105.60 | 106.00 | 105.50 | 105.85 | 47635 |
| 17/09/2026 | 106.55 | 109.00 | 105.30 | 106.00 | 81711 |
| 16/09/2026 | 105.90 | 109.00 | 105.90 | 106.30 | 142230 |
| 15/09/2026 | 105.45 | 106.20 | 104.55 | 106.20 | 70783 |
| 14/09/2026 | 104.90 | 105.50 | 104.90 | 105.35 | 34412 |
| 11/09/2026 | 103.80 | 104.95 | 103.80 | 104.90 | 35838 |
| 10/09/2026 | 104.45 | 104.80 | 104.35 | 104.80 | 45176 |
| 09/09/2026 | 105.10 | 105.10 | 104.20 | 104.30 | 54873 |
| 08/09/2026 | 104.65 | 105.45 | 104.40 | 104.60 | 130248 |
| 07/09/2026 | 105.25 | 106.15 | 103.70 | 105.30 | 133150 |
| 04/09/2026 | 105.85 | 105.90 | 105.05 | 105.50 | 37263 |
| 03/09/2026 | 105.25 | 105.65 | 105.05 | 105.55 | 57123 |
| 02/09/2026 | 104.30 | 105.30 | 104.15 | 105.00 | 94810 |
| 01/09/2026 | 104.35 | 105.00 | 104.30 | 104.90 | 33386 |
| 31/08/2026 | 105.60 | 106.20 | 104.05 | 104.95 | 77624 |
| 28/08/2026 | 104.45 | 105.50 | 104.30 | 104.90 | 89552 |
| 27/08/2026 | 104.45 | 104.50 | 104.00 | 104.00 | 84085 |
| 26/08/2026 | 104.20 | 104.70 | 104.20 | 104.35 | 67174 |
| 25/08/2026 | 104.45 | 105.25 | 104.00 | 104.10 | 320487 |
| 24/08/2026 | 104.20 | 105.45 | 104.20 | 104.50 | 42529 |
| 21/08/2026 | 105.25 | 105.25 | 104.30 | 104.70 | 41510 |
| 20/08/2026 | 104.55 | 104.80 | 103.85 | 104.70 | 57059 |
| 19/08/2026 | 105.70 | 105.70 | 104.75 | 105.00 | 34809 |
| 18/08/2026 | 106.35 | 106.35 | 105.35 | 105.70 | 33043 |
| 14/08/2026 | 105.70 | 105.90 | 105.25 | 105.40 | 40316 |
| 13/08/2026 | 104.95 | 105.70 | 104.90 | 105.70 | 49337 |
| 12/08/2026 | 105.25 | 105.80 | 104.80 | 104.80 | 49304 |
| 11/08/2026 | 105.80 | 106.45 | 105.20 | 105.45 | 36284 |
| 10/08/2026 | 107.15 | 107.15 | 105.20 | 105.80 | 74044 |
| 07/08/2026 | 106.15 | 106.90 | 105.60 | 106.65 | 35129 |
| 06/08/2026 | 106.10 | 106.20 | 105.30 | 105.40 | 24039 |
| 05/08/2026 | 105.25 | 106.25 | 104.60 | 105.75 | 92606 |
| 04/08/2026 | 105.40 | 106.95 | 105.10 | 105.90 | 30464 |
| 03/08/2026 | 105.10 | 108.30 | 105.05 | 105.90 | 47612 |
| 31/07/2026 | 105.90 | 105.90 | 104.80 | 105.05 | 67706 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO