Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.35 | 105.80 | 104.55 | 104.90 | 81831 |
| 29/07/2026 | 106.30 | 106.30 | 104.85 | 105.40 | 74096 |
| 28/07/2026 | 106.50 | 106.50 | 105.20 | 106.30 | 39922 |
| 27/07/2026 | 107.00 | 107.30 | 105.15 | 105.20 | 33512 |
| 24/07/2026 | 107.50 | 108.40 | 105.70 | 106.30 | 45001 |
| 23/07/2026 | 105.95 | 108.40 | 105.95 | 107.40 | 60181 |
| 22/07/2026 | 107.35 | 107.35 | 105.00 | 106.50 | 94382 |
| 21/07/2026 | 104.03 | 104.81 | 104.03 | 104.76 | 41594 |
| 20/07/2026 | 104.76 | 104.90 | 103.69 | 104.52 | 76071 |
| 17/07/2026 | 104.95 | 104.95 | 104.52 | 104.81 | 42607 |
| 16/07/2026 | 104.37 | 105.29 | 104.03 | 104.52 | 100338 |
| 15/07/2026 | 104.18 | 104.42 | 103.65 | 104.42 | 54369 |
| 14/07/2026 | 103.40 | 104.37 | 103.40 | 104.13 | 98984 |
| 13/07/2026 | 104.27 | 104.27 | 102.49 | 103.89 | 155381 |
| 10/07/2026 | 103.36 | 103.94 | 103.36 | 103.94 | 7739 |
| 08/07/2026 | 104.08 | 104.08 | 103.36 | 103.69 | 31439 |
| 07/07/2026 | 104.08 | 104.13 | 103.50 | 103.84 | 66878 |
| 06/07/2026 | 103.74 | 104.27 | 103.50 | 103.65 | 139917 |
| 03/07/2026 | 105.34 | 105.39 | 103.60 | 103.94 | 138512 |
| 02/07/2026 | 106.16 | 106.16 | 104.08 | 105.00 | 31906 |
| 01/07/2026 | 105.14 | 106.84 | 103.74 | 104.32 | 35759 |
| 30/06/2026 | 104.37 | 104.85 | 103.79 | 104.76 | 35860 |
| 29/06/2026 | 103.94 | 104.81 | 103.55 | 104.18 | 55078 |
| 26/06/2026 | 105.34 | 105.39 | 104.18 | 105.24 | 37491 |
| 25/06/2026 | 104.18 | 105.77 | 103.65 | 104.23 | 69071 |
| 24/06/2026 | 103.69 | 105.29 | 103.45 | 104.18 | 50248 |
| 23/06/2026 | 104.03 | 104.37 | 103.07 | 104.13 | 204371 |
| 22/06/2026 | 103.45 | 103.79 | 103.11 | 103.36 | 38909 |
| 19/06/2026 | 103.89 | 103.94 | 103.45 | 103.65 | 16650 |
| 18/06/2026 | 103.26 | 104.13 | 103.26 | 103.36 | 100579 |
| 17/06/2026 | 103.69 | 104.03 | 103.16 | 103.60 | 108799 |
| 16/06/2026 | 105.58 | 105.58 | 103.45 | 103.94 | 28621 |
| 12/06/2026 | 104.76 | 106.26 | 103.16 | 104.85 | 36335 |
| 11/06/2026 | 104.08 | 106.26 | 103.55 | 104.90 | 63074 |
| 10/06/2026 | 103.45 | 103.94 | 102.92 | 103.65 | 34846 |
| 09/06/2026 | 103.36 | 104.13 | 102.44 | 104.13 | 57221 |
| 08/06/2026 | 103.40 | 103.40 | 102.68 | 102.78 | 36228 |
| 05/06/2026 | 103.45 | 103.45 | 102.44 | 103.31 | 18750 |
| 04/06/2026 | 103.21 | 103.36 | 102.87 | 103.36 | 72497 |
| 03/06/2026 | 102.73 | 102.82 | 102.39 | 102.68 | 41456 |
| 02/06/2026 | 103.11 | 103.11 | 102.20 | 102.29 | 121390 |
| 01/06/2026 | 103.74 | 103.74 | 102.05 | 102.68 | 176969 |
| 29/05/2026 | 103.31 | 103.79 | 102.87 | 103.45 | 24208 |
| 28/05/2026 | 102.68 | 103.07 | 102.39 | 102.87 | 32272 |
| 27/05/2026 | 103.07 | 104.42 | 102.05 | 102.63 | 86197 |
| 26/05/2026 | 103.45 | 104.37 | 102.97 | 103.21 | 38684 |
| 22/05/2026 | 104.08 | 104.32 | 102.87 | 103.55 | 20540 |
| 21/05/2026 | 103.79 | 104.13 | 102.44 | 104.08 | 38617 |
| 20/05/2026 | 101.62 | 103.84 | 101.62 | 103.45 | 45693 |
| 19/05/2026 | 102.87 | 103.11 | 102.34 | 103.11 | 51932 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO