LaRueda

Obligación negociable

IRCOD

USD 105,25

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026102.53102.68102.05102.6347469
15/05/2026102.20102.87102.20102.6396925
14/05/2026102.53102.63102.20102.4482928
13/05/2026102.49102.87102.39102.39134358
12/05/2026102.87102.92102.29102.5829858
11/05/2026102.53102.97102.49102.4948309
08/05/2026103.07103.07102.34102.9265291
07/05/2026102.92102.97102.44102.7366507
06/05/2026103.02103.02102.39102.6391585
05/05/2026103.07103.07102.58102.8744937
04/05/2026103.26103.26102.39103.0254820
30/04/2026103.21103.26102.24103.0250129
29/04/2026102.87102.92102.10102.7343325
28/04/2026102.34102.92102.34102.8733892
27/04/2026102.92102.97102.29102.4956353
24/04/2026103.31103.31102.39102.6860456
23/04/2026103.40103.45102.58103.3151245
22/04/2026102.05103.65102.05103.2647758
21/04/2026102.34103.84102.34102.4962427
20/04/2026101.81103.16101.81103.1677227
17/04/2026101.95102.58101.95102.39113198
16/04/2026102.82102.82102.05102.2066057
15/04/2026103.40103.40102.29102.7395465
14/04/2026104.13104.13102.39102.9777261
13/04/2026103.60103.65102.29103.0754324
10/04/2026102.49103.26102.20103.26140905
09/04/2026103.26103.84102.73103.2613505
08/04/2026102.87103.60102.49103.6058057
07/04/2026102.05102.97101.81102.4940747
06/04/2026102.92103.36101.71102.8747396
01/04/2026102.34103.40100.94103.40141589
31/03/2026101.47101.95100.74101.95118952
30/03/2026102.39102.39101.37101.42135536
27/03/2026102.10102.15101.28101.8151993
26/03/2026100.99102.10100.94101.4255112
25/03/2026102.44102.44100.74101.7151741
23/03/2026101.86102.34101.86102.101035
20/03/2026101.91102.15100.55101.2345367
19/03/2026103.36103.36101.37101.62116970
18/03/2026101.91103.40101.13103.3678329
17/03/2026101.52102.00101.23101.8137556
16/03/2026101.47101.52101.13101.2339831
13/03/2026100.99102.00100.45101.52118938
12/03/2026100.65102.49100.65102.0029089
11/03/2026101.71103.40100.55102.4463431
10/03/2026101.47101.81100.12101.0440924
09/03/2026100.41101.37100.41101.0432056
06/03/2026100.70101.04100.50101.0429120
05/03/2026100.74102.39100.31100.4141614
04/03/2026100.16102.24100.12100.6554687

Cotización

Último · MEP
USD 105,25
Variación diaria
-0,75 -0,71%
Apertura
106,40
Mínimo
105,25
Máximo
106,60
Volumen
7.130
Vol. promedio 30 días
75.330

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCOD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.558,10por USD

IRCOO ARS
163.990,00
IRCOD USD
105,25

CCL

$ 1.599,90por USD

IRCOO ARS
163.990,00
IRCOC USD
102,50

Condiciones del instrumento

ISIN
AR0084572384
Amortización
AL VENCIMIENTO