Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.70 | 102.29 | 100.07 | 100.55 | 41874 |
| 02/03/2026 | 100.02 | 100.79 | 99.97 | 100.74 | 50190 |
| 27/02/2026 | 100.79 | 101.13 | 99.92 | 100.41 | 22229 |
| 26/02/2026 | 99.29 | 100.79 | 99.29 | 100.79 | 59901 |
| 25/02/2026 | 100.21 | 101.95 | 99.63 | 99.97 | 31178 |
| 24/02/2026 | 100.60 | 101.52 | 100.07 | 101.08 | 45229 |
| 23/02/2026 | 100.45 | 101.42 | 99.73 | 101.13 | 44535 |
| 20/02/2026 | 100.31 | 100.45 | 99.63 | 100.21 | 56784 |
| 19/02/2026 | 99.58 | 100.36 | 99.29 | 100.26 | 94412 |
| 18/02/2026 | 99.49 | 100.31 | 99.44 | 99.78 | 106791 |
| 13/02/2026 | 99.54 | 100.45 | 99.34 | 100.12 | 113585 |
| 12/02/2026 | 99.92 | 100.07 | 99.20 | 99.78 | 102941 |
| 11/02/2026 | 99.92 | 99.92 | 99.15 | 99.58 | 140394 |
| 10/02/2026 | 98.62 | 99.68 | 98.62 | 99.63 | 65346 |
| 09/02/2026 | 99.10 | 99.39 | 98.91 | 99.05 | 86264 |
| 06/02/2026 | 99.49 | 99.49 | 98.23 | 98.96 | 108520 |
| 05/02/2026 | 99.29 | 99.68 | 99.10 | 99.54 | 25167 |
| 04/02/2026 | 99.58 | 100.07 | 99.29 | 99.44 | 110035 |
| 03/02/2026 | 99.58 | 99.73 | 99.25 | 99.73 | 52207 |
| 02/02/2026 | 100.07 | 100.07 | 99.10 | 99.49 | 37906 |
| 30/01/2026 | 99.29 | 99.87 | 99.20 | 99.20 | 122007 |
| 29/01/2026 | 99.73 | 100.07 | 99.29 | 100.07 | 39700 |
| 28/01/2026 | 99.10 | 99.92 | 99.10 | 99.92 | 51983 |
| 27/01/2026 | 100.84 | 100.84 | 99.10 | 99.83 | 74057 |
| 26/01/2026 | 101.52 | 101.52 | 99.10 | 99.58 | 83445 |
| 23/01/2026 | 100.84 | 100.94 | 99.58 | 100.26 | 82386 |
| 22/01/2026 | 101.04 | 101.04 | 99.00 | 101.04 | 58083 |
| 21/01/2026 | 98.56 | 99.92 | 98.33 | 99.92 | 119875 |
| 20/01/2026 | 98.56 | 98.61 | 97.81 | 98.47 | 57414 |
| 19/01/2026 | 98.23 | 98.33 | 97.77 | 98.33 | 87824 |
| 16/01/2026 | 98.05 | 98.51 | 98.05 | 98.37 | 76238 |
| 15/01/2026 | 98.61 | 98.61 | 97.91 | 98.23 | 39468 |
| 14/01/2026 | 98.00 | 98.61 | 97.86 | 98.05 | 57375 |
| 13/01/2026 | 97.72 | 100.48 | 97.72 | 98.05 | 95353 |
| 12/01/2026 | 98.51 | 98.70 | 97.63 | 98.14 | 68480 |
| 09/01/2026 | 97.35 | 100.85 | 97.35 | 97.95 | 55535 |
| 08/01/2026 | 97.49 | 98.33 | 97.11 | 97.72 | 29519 |
| 07/01/2026 | 97.63 | 98.47 | 97.44 | 97.86 | 32719 |
| 06/01/2026 | 99.21 | 99.21 | 97.49 | 98.56 | 27870 |
| 05/01/2026 | 98.51 | 99.12 | 96.65 | 98.79 | 30273 |
| 02/01/2026 | 98.42 | 99.26 | 97.35 | 97.86 | 14433 |
| 30/12/2025 | 97.35 | 98.51 | 96.65 | 98.37 | 24516 |
| 29/12/2025 | 97.63 | 99.68 | 97.21 | 97.49 | 36971 |
| 26/12/2025 | 96.97 | 98.89 | 96.97 | 98.84 | 114588 |
| 24/12/2025 | 99.68 | 99.68 | 98.89 | 98.89 | 38 |
| 23/12/2025 | 98.05 | 98.93 | 97.07 | 98.51 | 114574 |
| 22/12/2025 | 99.68 | 99.82 | 97.30 | 97.95 | 102707 |
| 19/12/2025 | 98.05 | 99.68 | 97.30 | 98.89 | 39329 |
| 18/12/2025 | 97.44 | 99.92 | 96.65 | 99.92 | 56539 |
| 17/12/2025 | 96.79 | 97.44 | 96.37 | 97.44 | 63788 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO