Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 162330.00 | 164050.00 | 162200.00 | 163990.00 | 5516 |
| 08/10/2026 | 162000.00 | 165320.00 | 161700.00 | 163350.00 | 46268 |
| 07/10/2026 | 162050.00 | 162900.00 | 161110.00 | 161900.00 | 36786 |
| 06/10/2026 | 161010.00 | 162030.00 | 161000.00 | 161790.00 | 28747 |
| 05/10/2026 | 161580.00 | 162380.00 | 159830.00 | 160530.00 | 41002 |
| 02/10/2026 | 168000.00 | 168000.00 | 160610.00 | 161200.00 | 49163 |
| 01/10/2026 | 158310.00 | 162420.00 | 158310.00 | 162190.00 | 21475 |
| 30/09/2026 | 162360.00 | 162390.00 | 159490.00 | 159680.00 | 67056 |
| 29/09/2026 | 161770.00 | 162250.00 | 157500.00 | 161690.00 | 46523 |
| 28/09/2026 | 162370.00 | 162370.00 | 160440.00 | 162000.00 | 132487 |
| 25/09/2026 | 160800.00 | 164500.00 | 160800.00 | 162690.00 | 38523 |
| 24/09/2026 | 161790.00 | 161790.00 | 157100.00 | 161000.00 | 118270 |
| 23/09/2026 | 158300.00 | 163530.00 | 158300.00 | 160930.00 | 70859 |
| 22/09/2026 | 163810.00 | 165510.00 | 158210.00 | 161920.00 | 175747 |
| 21/09/2026 | 165980.00 | 166790.00 | 161000.00 | 162000.00 | 60843 |
| 18/09/2026 | 162100.00 | 163200.00 | 162100.00 | 162990.00 | 25400 |
| 17/09/2026 | 163810.00 | 169000.00 | 162010.00 | 162090.00 | 47586 |
| 16/09/2026 | 162700.00 | 165490.00 | 160310.00 | 163600.00 | 58435 |
| 15/09/2026 | 161930.00 | 164500.00 | 159640.00 | 162550.00 | 22462 |
| 14/09/2026 | 161990.00 | 162000.00 | 158060.00 | 161490.00 | 15056 |
| 11/09/2026 | 161470.00 | 163370.00 | 159340.00 | 161260.00 | 16227 |
| 10/09/2026 | 160370.00 | 160370.00 | 159240.00 | 160330.00 | 61225 |
| 09/09/2026 | 159580.00 | 160500.00 | 159580.00 | 160200.00 | 27676 |
| 08/09/2026 | 160570.00 | 160570.00 | 157640.00 | 159570.00 | 52559 |
| 07/09/2026 | 160220.00 | 161720.00 | 157600.00 | 161180.00 | 22159 |
| 04/09/2026 | 161450.00 | 161450.00 | 159970.00 | 161440.00 | 22806 |
| 03/09/2026 | 161770.00 | 161770.00 | 160420.00 | 161480.00 | 20803 |
| 02/09/2026 | 160670.00 | 161190.00 | 158220.00 | 160650.00 | 16666 |
| 01/09/2026 | 161680.00 | 162360.00 | 159220.00 | 162270.00 | 17944 |
| 31/08/2026 | 160710.00 | 162220.00 | 153000.00 | 160430.00 | 69089 |
| 28/08/2026 | 161160.00 | 164920.00 | 160120.00 | 161500.00 | 58719 |
| 27/08/2026 | 160840.00 | 163500.00 | 160000.00 | 160450.00 | 109881 |
| 26/08/2026 | 161450.00 | 161600.00 | 160470.00 | 161000.00 | 54312 |
| 25/08/2026 | 162090.00 | 162100.00 | 160020.00 | 161780.00 | 183660 |
| 24/08/2026 | 160000.00 | 162430.00 | 160000.00 | 161090.00 | 23049 |
| 21/08/2026 | 159590.00 | 160530.00 | 159050.00 | 160120.00 | 23799 |
| 20/08/2026 | 159090.00 | 160060.00 | 158510.00 | 159600.00 | 67817 |
| 19/08/2026 | 159570.00 | 161990.00 | 159000.00 | 159750.00 | 30177 |
| 18/08/2026 | 161070.00 | 161070.00 | 159960.00 | 160490.00 | 28571 |
| 14/08/2026 | 160500.00 | 163380.00 | 159900.00 | 159900.00 | 51632 |
| 13/08/2026 | 160080.00 | 161300.00 | 160080.00 | 161300.00 | 33639 |
| 12/08/2026 | 160020.00 | 169000.00 | 160020.00 | 160540.00 | 27254 |
| 11/08/2026 | 160910.00 | 169000.00 | 159110.00 | 161640.00 | 27161 |
| 10/08/2026 | 160340.00 | 162990.00 | 160130.00 | 160910.00 | 60864 |
| 07/08/2026 | 160220.00 | 162130.00 | 160210.00 | 161580.00 | 29974 |
| 06/08/2026 | 159500.00 | 161560.00 | 159430.00 | 160210.00 | 22523 |
| 05/08/2026 | 159800.00 | 161000.00 | 159420.00 | 159640.00 | 34508 |
| 04/08/2026 | 160900.00 | 161010.00 | 159810.00 | 160680.00 | 19681 |
| 03/08/2026 | 160000.00 | 162050.00 | 159870.00 | 160500.00 | 29409 |
| 31/07/2026 | 160920.00 | 160920.00 | 158370.00 | 160000.00 | 69300 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO