Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 160030.00 | 160610.00 | 157740.00 | 158080.00 | 85878 |
| 29/07/2026 | 162980.00 | 165480.00 | 160050.00 | 160470.00 | 51020 |
| 28/07/2026 | 161900.00 | 163590.00 | 161200.00 | 161700.00 | 34291 |
| 27/07/2026 | 161500.00 | 164140.00 | 160110.00 | 161500.00 | 29823 |
| 24/07/2026 | 164120.00 | 164120.00 | 161170.00 | 161800.00 | 37711 |
| 23/07/2026 | 158510.00 | 164990.00 | 158510.00 | 163000.00 | 16656 |
| 22/07/2026 | 158130.00 | 163500.00 | 158130.00 | 163500.00 | 85701 |
| 21/07/2026 | 156547.39 | 159574.47 | 156547.39 | 159477.76 | 25162 |
| 20/07/2026 | 159110.25 | 162224.37 | 157282.40 | 159284.33 | 101247 |
| 17/07/2026 | 157263.06 | 159187.62 | 157263.06 | 159187.62 | 41815 |
| 16/07/2026 | 158626.69 | 163442.94 | 156363.64 | 158220.50 | 22974 |
| 15/07/2026 | 158597.68 | 159574.47 | 155493.23 | 157853.00 | 7576 |
| 14/07/2026 | 157282.40 | 159574.47 | 156576.40 | 157340.43 | 72551 |
| 13/07/2026 | 160531.92 | 160531.92 | 155319.15 | 157930.37 | 56639 |
| 10/07/2026 | 160531.92 | 160531.92 | 157804.64 | 159564.80 | 1856 |
| 08/07/2026 | 157882.01 | 159854.93 | 156682.79 | 157833.66 | 50092 |
| 07/07/2026 | 157891.68 | 161189.56 | 157882.01 | 158220.50 | 52682 |
| 06/07/2026 | 154255.32 | 159197.29 | 154255.32 | 158027.08 | 117505 |
| 03/07/2026 | 161934.24 | 161934.24 | 157959.38 | 158607.35 | 81827 |
| 02/07/2026 | 160560.93 | 166344.29 | 157833.66 | 165860.74 | 24239 |
| 01/07/2026 | 159574.47 | 164264.99 | 158597.68 | 160348.16 | 31992 |
| 30/06/2026 | 157591.88 | 160338.49 | 156866.54 | 160203.10 | 23038 |
| 29/06/2026 | 152804.64 | 157524.18 | 152804.64 | 156866.54 | 52057 |
| 26/06/2026 | 156673.11 | 160570.60 | 156247.58 | 156566.73 | 43812 |
| 25/06/2026 | 156982.59 | 161508.70 | 148936.17 | 157640.23 | 24572 |
| 24/06/2026 | 157147.00 | 160531.92 | 155686.65 | 156673.11 | 41210 |
| 23/06/2026 | 154371.37 | 157147.00 | 152804.64 | 156576.40 | 131002 |
| 22/06/2026 | 152601.55 | 153868.47 | 151450.68 | 152446.81 | 29510 |
| 19/06/2026 | 153152.81 | 153636.36 | 152727.27 | 152804.64 | 6074 |
| 18/06/2026 | 151837.52 | 152562.86 | 151189.56 | 152514.51 | 126646 |
| 17/06/2026 | 150880.08 | 152804.64 | 150396.52 | 150531.92 | 51801 |
| 16/06/2026 | 153404.26 | 153800.77 | 150880.08 | 151837.52 | 32020 |
| 12/06/2026 | 153878.14 | 153878.14 | 150000.00 | 152998.07 | 11905 |
| 11/06/2026 | 149912.96 | 152794.97 | 149903.29 | 152321.08 | 55933 |
| 10/06/2026 | 151827.85 | 156673.11 | 150019.34 | 151063.83 | 44749 |
| 09/06/2026 | 151740.81 | 153771.76 | 150000.00 | 151644.10 | 29235 |
| 08/06/2026 | 148085.11 | 151837.52 | 148085.11 | 150773.69 | 51427 |
| 05/06/2026 | 151779.50 | 151789.17 | 150203.10 | 150580.27 | 15682 |
| 04/06/2026 | 151441.01 | 151450.68 | 150096.71 | 150193.42 | 73661 |
| 03/06/2026 | 149448.74 | 149903.29 | 148423.60 | 149903.29 | 51345 |
| 02/06/2026 | 148442.94 | 149410.06 | 147727.27 | 149216.63 | 52807 |
| 01/06/2026 | 149361.70 | 149361.70 | 147001.93 | 147862.67 | 215323 |
| 29/05/2026 | 150870.41 | 150870.41 | 147495.16 | 148549.32 | 12185 |
| 28/05/2026 | 147727.27 | 149593.81 | 146566.73 | 149593.81 | 18794 |
| 27/05/2026 | 147495.16 | 150860.74 | 146034.82 | 146789.17 | 91963 |
| 26/05/2026 | 149874.28 | 149874.28 | 147224.37 | 148220.50 | 46133 |
| 22/05/2026 | 148704.06 | 154593.81 | 146528.05 | 148452.61 | 11579 |
| 21/05/2026 | 151353.97 | 151353.97 | 147098.65 | 147485.49 | 30773 |
| 20/05/2026 | 149419.73 | 149903.29 | 147205.03 | 149903.29 | 48444 |
| 19/05/2026 | 146750.48 | 148442.94 | 146518.38 | 147717.60 | 60833 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO