LaRueda

Obligación negociable

IRCOO

$ 163.990,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026146576.40147001.93146131.53146518.3822932
15/05/2026146905.22147001.93146208.90146566.738701
14/05/2026144922.63146508.70144922.63145841.3927959
13/05/2026146914.89148423.60144100.58145425.5329502
12/05/2026146808.51148926.50143965.18146034.8229093
11/05/2026147611.22148452.61145377.18148423.6032294
08/05/2026147756.29147756.29146615.09147147.0059772
07/05/2026146837.52148936.17145860.74145976.7955828
06/05/2026147001.93150870.41145551.26146634.4337700
05/05/2026147495.16150860.74146518.38147969.0552869
04/05/2026148907.16150976.79145261.12151837.52131287
30/04/2026147001.93151837.52145918.76151837.5228045
29/04/2026147978.72148713.73147040.62147533.8521265
28/04/2026146537.72151837.52146537.72148065.7616542
27/04/2026148829.79151353.97147688.59149177.9532121
24/04/2026146479.69148249.52146479.69147582.2132947
23/04/2026148936.17148936.17145570.60146479.6910804
22/04/2026147969.05153771.76145019.34146721.4736947
21/04/2026145067.70146508.70143133.46146228.2450216
20/04/2026145029.01146102.52138007.74144671.1898726
17/04/2026142688.59146663.44142688.59146663.4432515
16/04/2026144100.58144100.58142678.92143133.4616114
15/04/2026146092.84148452.61143423.60144148.945597
14/04/2026145551.26146092.84143259.19146092.8439085
13/04/2026146943.91149419.73143588.01145067.7022731
10/04/2026148452.61148897.49144332.69147485.4952145
09/04/2026147001.93147969.05146063.83146421.6613953
08/04/2026146044.49147911.03145831.72147911.0323483
07/04/2026145174.08147717.60145174.08147001.9322184
06/04/2026152804.64152804.64144352.03146508.7036781
01/04/2026145058.03152321.08144313.35150870.4157928
31/03/2026144835.59145290.14143268.86144303.6874124
30/03/2026145880.08151353.97143800.77145270.7917350
27/03/2026142649.90146025.15142649.90145880.0828934
26/03/2026141682.79142843.33140715.67142263.0615982
25/03/2026146992.26147640.23141237.91142649.9037023
23/03/2026146982.59146982.59145038.69145038.6922
20/03/2026143771.76145067.70143626.69144342.3643095
19/03/2026146034.82146034.82143491.30144845.2620983
18/03/2026145938.10151353.97143510.64146034.8250151
17/03/2026143617.02146005.80142166.34144777.5629245
16/03/2026143617.02146034.82143529.98144100.5825056
13/03/2026143152.81146025.15142166.34144613.1587542
12/03/2026142659.57145686.65142659.57144970.9922679
11/03/2026148442.94148442.94142137.33143607.3556300
10/03/2026144477.76145067.70142408.12143133.4647352
09/03/2026145058.03145067.70144110.25144767.8910957
06/03/2026145744.68145744.68144216.63144680.8513579
05/03/2026144294.00146034.82143713.73143713.7311239
04/03/2026142678.92147001.93142379.11142398.4538231

Cotización

Último · ARS
$ 163.990,00
Variación diaria
+640,00 +0,39%
Apertura
162.330,00
Mínimo
162.200,00
Máximo
164.050,00
Volumen
5.516
Vol. promedio 30 días
53.893

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCOO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.558,10por USD

IRCOO ARS
163.990,00
IRCOD USD
105,25

CCL

$ 1.599,90por USD

IRCOO ARS
163.990,00
IRCOC USD
102,50

Condiciones del instrumento

ISIN
AR0084572384
Amortización
AL VENCIMIENTO