LaRueda

Obligación negociable

IRCOO

$ 163.990,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026143636.36145067.70141479.69145067.7024680
02/03/2026141208.90144081.24141208.90142166.3414603
27/02/2026145067.70150164.41142185.69142185.6919321
26/02/2026142553.19151353.97141228.24144584.1425174
25/02/2026142147.00142553.19141208.90142553.1932832
24/02/2026139274.66142079.30139274.66141934.243994
23/02/2026141837.52141837.52137427.47140116.0530013
20/02/2026141779.50141779.50139352.03139352.0317515
19/02/2026141663.44141663.44139671.18141121.8626806
18/02/2026140851.06142765.96140851.06140909.0917439
13/02/2026140251.45143510.64140251.45143404.269852
12/02/2026141982.59142456.48140812.38140812.3821816
11/02/2026143249.52144100.58141402.32142649.9051000
10/02/2026142176.02142688.59140715.67142359.7744520
09/02/2026143994.20144555.13142359.77142582.2128531
06/02/2026145145.07145145.07142649.90143433.2784176
05/02/2026144593.81146421.66143133.46146025.1523682
04/02/2026148839.46148839.46144584.14145531.927629
03/02/2026145493.23145938.10144129.59145938.104549
02/02/2026146557.06146895.55143878.14145299.8112077
30/01/2026145744.68146324.95140425.53145067.70104416
29/01/2026145193.42147872.34145193.42146228.2423509
28/01/2026145067.70146885.88144100.58146605.4260288
27/01/2026146518.38146518.38142649.90145319.1550372
26/01/2026146141.20147282.40145715.67145938.1064649
23/01/2026145657.64148249.52145657.64146421.6661008
22/01/2026148452.61151827.85145502.90148191.4925580
21/01/2026145016.28150513.29143772.91150513.2983342
20/01/2026144904.10150008.46143754.21143754.2111277
19/01/2026144913.45144913.45143155.90144885.4013400
16/01/2026144904.10145717.43144539.50145717.4312593
15/01/2026144913.45147690.00144717.12145091.0716103
14/01/2026145838.96146998.20145006.93146306.4015929
13/01/2026148166.78150045.86144913.45145838.9669247
12/01/2026147231.91147708.69144988.24144988.2431911
09/01/2026144249.69149559.73144249.69145493.0618041
08/01/2026145474.37153317.88143501.80147895.6731895
07/01/2026146119.42153317.88144670.38145979.1933100
06/01/2026148634.21148634.21143501.80146306.4026229
05/01/2026152373.67152373.67144717.12148634.2114796
02/01/2026150503.94153962.94147708.69153962.9416610
30/12/2025147708.69147708.69143567.24146867.3135697
29/12/2025143501.80149382.10143501.80143772.9118907
26/12/2025148176.13148933.37143520.50145848.3156386
24/12/2025148176.13148176.13146577.51146577.5141
23/12/2025148634.21148634.21144165.55146119.4220538
22/12/2025147250.61151438.80144904.10151438.8023276
19/12/2025151448.15151448.15145848.31146867.3141195
18/12/2025144446.01151448.15144446.01147708.6950045
17/12/2025143978.58148643.56143529.85146418.5844444

Cotización

Último · ARS
$ 163.990,00
Variación diaria
+640,00 +0,39%
Apertura
162.330,00
Mínimo
162.200,00
Máximo
164.050,00
Volumen
5.516
Vol. promedio 30 días
53.893

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCOO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.558,10por USD

IRCOO ARS
163.990,00
IRCOD USD
105,25

CCL

$ 1.599,90por USD

IRCOO ARS
163.990,00
IRCOC USD
102,50

Condiciones del instrumento

ISIN
AR0084572384
Amortización
AL VENCIMIENTO