Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 145371.53 | 146773.83 | 144118.81 | 145231.30 | 86004 |
| 15/12/2025 | 143679.42 | 144904.10 | 141725.56 | 144894.75 | 44118 |
| 12/12/2025 | 143754.21 | 143754.21 | 141632.07 | 143595.29 | 27201 |
| 11/12/2025 | 143258.73 | 143258.73 | 141632.07 | 142557.59 | 18803 |
| 10/12/2025 | 142099.50 | 142099.50 | 140388.70 | 141632.07 | 63196 |
| 09/12/2025 | 145829.61 | 145829.61 | 139631.46 | 141127.24 | 40015 |
| 05/12/2025 | 146297.05 | 147231.91 | 139631.46 | 143810.31 | 14577 |
| 04/12/2025 | 138369.39 | 143959.88 | 138369.39 | 143015.67 | 23066 |
| 03/12/2025 | 146306.40 | 146306.40 | 140585.02 | 140762.64 | 13672 |
| 02/12/2025 | 145371.53 | 145371.53 | 140987.01 | 142566.93 | 43930 |
| 01/12/2025 | 143595.29 | 145829.61 | 141351.61 | 142838.05 | 23502 |
| 28/11/2025 | 146839.27 | 151167.69 | 141463.79 | 142099.50 | 120651 |
| 27/11/2025 | 144904.10 | 144904.10 | 141660.12 | 142566.93 | 16856 |
| 26/11/2025 | 142566.93 | 145829.61 | 142566.93 | 144717.12 | 31540 |
| 25/11/2025 | 139304.26 | 146745.78 | 139304.26 | 142566.93 | 25027 |
| 21/11/2025 | 142108.85 | 142108.85 | 141258.12 | 141258.12 | 1046 |
| 20/11/2025 | 139762.34 | 143959.88 | 139575.37 | 143959.88 | 21583 |
| 19/11/2025 | 139294.91 | 149110.99 | 135293.68 | 138079.58 | 20373 |
| 18/11/2025 | 141220.73 | 146773.83 | 139005.10 | 139294.91 | 34505 |
| 17/11/2025 | 140323.26 | 141847.09 | 137705.64 | 141847.09 | 33113 |
| 14/11/2025 | 140239.12 | 151737.96 | 140239.12 | 142856.74 | 17613 |
| 13/11/2025 | 144829.31 | 144829.31 | 138369.39 | 142099.50 | 67875 |
| 12/11/2025 | 140276.51 | 143492.45 | 138575.06 | 141332.91 | 91953 |
| 11/11/2025 | 143969.23 | 143969.23 | 138836.82 | 141071.15 | 28538 |
| 10/11/2025 | 135377.82 | 142987.62 | 135377.82 | 142987.62 | 44198 |
| 07/11/2025 | 142099.50 | 142099.50 | 141351.61 | 142071.46 | 18954 |
| 06/11/2025 | 144829.31 | 144829.31 | 140463.49 | 144296.44 | 57005 |
| 05/11/2025 | 143034.37 | 145530.46 | 141276.82 | 143034.37 | 94181 |
| 04/11/2025 | 136957.74 | 145539.81 | 136583.80 | 143221.34 | 30093 |
| 03/11/2025 | 143866.40 | 143866.40 | 139322.95 | 143548.54 | 73878 |
| 31/10/2025 | 142099.50 | 146549.46 | 141351.61 | 143959.88 | 34384 |
| 30/10/2025 | 138182.42 | 142903.49 | 138182.42 | 140697.20 | 7093 |
| 29/10/2025 | 137154.07 | 140080.19 | 137154.07 | 139294.91 | 28064 |
| 28/10/2025 | 137434.52 | 140771.99 | 137434.52 | 140697.20 | 28424 |
| 27/10/2025 | 144904.10 | 144904.10 | 130890.47 | 139762.34 | 9686 |
| 24/10/2025 | 143978.58 | 150877.89 | 143034.37 | 146110.07 | 14742 |
| 23/10/2025 | 146334.44 | 151410.76 | 143969.23 | 143969.23 | 10492 |
| 22/10/2025 | 149110.99 | 157992.21 | 148727.70 | 151635.13 | 22328 |
| 21/10/2025 | 147708.69 | 158693.36 | 146409.23 | 153130.91 | 23722 |
| 20/10/2025 | 146773.83 | 149578.42 | 145016.28 | 147708.69 | 17120 |
| 17/10/2025 | 136836.21 | 147708.69 | 136836.21 | 145838.96 | 27800 |
| 16/10/2025 | 132891.08 | 145838.96 | 132891.08 | 143034.37 | 3976 |
| 15/10/2025 | 136144.41 | 140229.77 | 136144.41 | 138836.82 | 18780 |
| 14/10/2025 | 135088.01 | 139762.34 | 131825.33 | 139416.44 | 18937 |
| 13/10/2025 | 136948.40 | 136948.40 | 133564.18 | 135648.93 | 42874 |
| 09/10/2025 | 142651.07 | 147886.32 | 136677.28 | 136677.28 | 31522 |
| 08/10/2025 | 146493.37 | 150503.94 | 143137.20 | 143137.20 | 40845 |
| 07/10/2025 | 143034.37 | 147615.21 | 143034.37 | 147615.21 | 32566 |
| 06/10/2025 | 137892.61 | 147699.34 | 137892.61 | 139855.83 | 42785 |
| 03/10/2025 | 144904.10 | 151784.70 | 141173.99 | 143791.61 | 15201 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO