Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 146773.83 | 153757.27 | 142679.12 | 144436.66 | 47593 |
| 01/10/2025 | 142660.42 | 149110.99 | 142660.42 | 149110.99 | 16595 |
| 30/09/2025 | 137425.18 | 154701.48 | 137425.18 | 146306.40 | 111741 |
| 29/09/2025 | 139294.91 | 141155.29 | 138827.47 | 138827.47 | 120192 |
| 26/09/2025 | 127141.66 | 140229.77 | 127141.66 | 131815.99 | 60019 |
| 25/09/2025 | 131442.04 | 133021.96 | 126786.41 | 132750.85 | 34305 |
| 24/09/2025 | 131357.90 | 135546.10 | 129525.57 | 131442.04 | 52115 |
| 23/09/2025 | 143969.23 | 143969.23 | 128572.00 | 134620.58 | 36628 |
| 22/09/2025 | 143959.88 | 143959.88 | 133695.06 | 134620.58 | 10093 |
| 19/09/2025 | 144436.66 | 149578.42 | 142576.28 | 149578.42 | 135925 |
| 18/09/2025 | 140229.77 | 144446.01 | 140229.77 | 144446.01 | 77831 |
| 17/09/2025 | 137434.52 | 141529.23 | 137434.52 | 140229.77 | 46348 |
| 16/09/2025 | 139294.91 | 141155.29 | 137443.87 | 139566.02 | 14390 |
| 15/09/2025 | 135153.45 | 141632.07 | 135144.11 | 141164.64 | 30476 |
| 12/09/2025 | 136490.31 | 140229.77 | 134489.70 | 134489.70 | 135117 |
| 11/09/2025 | 134583.19 | 137425.18 | 131881.43 | 137425.18 | 89392 |
| 10/09/2025 | 130881.12 | 134059.66 | 128356.98 | 132750.85 | 111629 |
| 09/09/2025 | 134153.15 | 134153.15 | 131844.03 | 133966.18 | 31111 |
| 08/09/2025 | 139416.44 | 139416.44 | 130011.70 | 133891.39 | 20306 |
| 05/09/2025 | 129918.21 | 133218.28 | 128964.65 | 133218.28 | 320255 |
| 04/09/2025 | 127609.09 | 129918.21 | 125458.90 | 129834.07 | 353959 |
| 03/09/2025 | 129936.91 | 129936.91 | 127151.01 | 129927.56 | 93114 |
| 02/09/2025 | 130881.12 | 130881.12 | 125000.82 | 127777.37 | 9991 |
| 01/09/2025 | 127983.04 | 130310.85 | 127983.04 | 130301.50 | 16837 |
| 29/08/2025 | 123869.63 | 128917.90 | 123869.63 | 127609.09 | 28070 |
| 28/08/2025 | 128076.52 | 128076.52 | 124813.85 | 124813.85 | 19346 |
| 27/08/2025 | 130684.80 | 130684.80 | 126216.14 | 126739.67 | 10826 |
| 26/08/2025 | 127590.39 | 127590.39 | 125739.36 | 125739.36 | 9957 |
| 25/08/2025 | 127066.87 | 128534.61 | 124926.03 | 125692.62 | 152213 |
| 22/08/2025 | 125730.01 | 125730.01 | 123402.20 | 124243.58 | 66383 |
| 21/08/2025 | 118783.97 | 124991.47 | 118774.62 | 124617.52 | 42460 |
| 20/08/2025 | 121532.47 | 122579.52 | 120635.00 | 121654.00 | 42283 |
| 19/08/2025 | 120345.19 | 124318.37 | 120345.19 | 121532.47 | 57221 |
| 18/08/2025 | 125617.83 | 127141.66 | 120148.87 | 121541.82 | 109528 |
| 14/08/2025 | 122093.39 | 124804.50 | 122093.39 | 123402.20 | 29538 |
| 13/08/2025 | 121186.57 | 126206.79 | 121177.22 | 124897.98 | 9599 |
| 12/08/2025 | 125262.58 | 125543.04 | 122981.51 | 125028.86 | 5497 |
| 11/08/2025 | 127506.26 | 127506.26 | 124159.44 | 124757.75 | 12296 |
| 08/08/2025 | 127132.31 | 127132.31 | 123420.90 | 125253.23 | 52381 |
| 07/08/2025 | 127141.66 | 130684.80 | 123869.63 | 125271.93 | 28139 |
| 06/08/2025 | 127151.01 | 130404.34 | 122794.54 | 127141.66 | 15404 |
| 05/08/2025 | 131432.69 | 131432.69 | 127244.49 | 127543.65 | 39137 |
| 04/08/2025 | 133685.72 | 133685.72 | 126870.55 | 128085.87 | 26922 |
| 01/08/2025 | 129469.47 | 132741.50 | 126786.41 | 129936.91 | 31629 |
| 31/07/2025 | 127590.39 | 130806.33 | 126767.71 | 128170.01 | 32846 |
| 30/07/2025 | 123402.20 | 128076.52 | 122009.25 | 127599.74 | 21392 |
| 29/07/2025 | 120158.22 | 126197.45 | 120158.22 | 121999.90 | 19084 |
| 28/07/2025 | 120326.49 | 126197.45 | 120326.49 | 122962.81 | 18652 |
| 25/07/2025 | 121532.47 | 124318.37 | 120139.52 | 122186.87 | 26650 |
| 24/07/2025 | 117755.61 | 124804.50 | 117260.14 | 121532.47 | 21185 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO