Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 117793.01 | 120906.11 | 117521.90 | 118260.44 | 17131 |
| 22/07/2025 | 126206.79 | 128478.52 | 117278.83 | 119195.31 | 21224 |
| 21/07/2025 | 126113.99 | 126113.99 | 119053.88 | 123423.16 | 12722 |
| 18/07/2025 | 122055.54 | 125190.41 | 120066.27 | 123884.95 | 4478 |
| 17/07/2025 | 119444.63 | 127437.21 | 118707.54 | 121575.98 | 13900 |
| 16/07/2025 | 116425.21 | 126460.34 | 116425.21 | 120066.27 | 34333 |
| 15/07/2025 | 120785.61 | 126540.26 | 120696.80 | 121131.95 | 72245 |
| 14/07/2025 | 120350.46 | 126105.11 | 118183.58 | 120776.73 | 29850 |
| 11/07/2025 | 124311.22 | 125305.85 | 118112.53 | 120332.69 | 32173 |
| 08/07/2025 | 124328.98 | 124328.98 | 112544.37 | 117046.86 | 25153 |
| 07/07/2025 | 117002.45 | 119888.66 | 116469.62 | 119888.66 | 20581 |
| 04/07/2025 | 114942.14 | 119702.17 | 114560.28 | 116274.24 | 4424 |
| 03/07/2025 | 114906.62 | 114906.62 | 113228.18 | 114720.13 | 27133 |
| 02/07/2025 | 115448.34 | 117215.59 | 111460.93 | 115155.28 | 42050 |
| 01/07/2025 | 111452.05 | 115261.85 | 111452.05 | 112082.58 | 87662 |
| 30/06/2025 | 108885.55 | 112029.29 | 108885.55 | 110563.99 | 37466 |
| 27/06/2025 | 109143.09 | 114551.40 | 108796.74 | 110910.33 | 11619 |
| 26/06/2025 | 110031.15 | 112242.43 | 108921.07 | 109480.55 | 27469 |
| 25/06/2025 | 106620.98 | 109658.16 | 106620.98 | 109649.28 | 33473 |
| 24/06/2025 | 107908.68 | 110075.55 | 107411.36 | 107411.36 | 48831 |
| 23/06/2025 | 107899.80 | 108477.04 | 105288.89 | 108343.83 | 84401 |
| 19/06/2025 | 109231.89 | 109231.89 | 103477.24 | 107899.80 | 61366 |
| 18/06/2025 | 107731.06 | 108343.83 | 105253.36 | 106745.31 | 135356 |
| 17/06/2025 | 110119.96 | 110217.64 | 107029.49 | 108370.47 | 30235 |
| 13/06/2025 | 110608.39 | 110608.39 | 109231.89 | 110119.96 | 184124 |
| 12/06/2025 | 109942.34 | 111452.05 | 107997.48 | 109045.40 | 81721 |
| 10/06/2025 | 109578.24 | 109764.73 | 108521.44 | 109365.10 | 68937 |
| 09/06/2025 | 110102.20 | 111629.67 | 109231.89 | 109231.89 | 52183 |
| 06/06/2025 | 109498.31 | 115439.46 | 109498.31 | 110031.15 | 47236 |
| 05/06/2025 | 109542.71 | 109942.34 | 107997.48 | 109498.31 | 40892 |
| 04/06/2025 | 109667.04 | 109667.04 | 106763.07 | 108921.07 | 142253 |
| 03/06/2025 | 109675.92 | 110919.21 | 107899.80 | 107997.48 | 67566 |
| 02/06/2025 | 110563.99 | 110563.99 | 107775.47 | 109223.01 | 33145 |
| 30/05/2025 | 106567.70 | 110830.41 | 106567.70 | 110830.41 | 36103 |
| 29/05/2025 | 106567.70 | 109853.54 | 106301.28 | 109587.12 | 37361 |
| 28/05/2025 | 107011.73 | 108343.83 | 105235.60 | 106754.19 | 180307 |
| 27/05/2025 | 104347.54 | 106993.97 | 104347.54 | 105333.29 | 22817 |
| 26/05/2025 | 104347.54 | 106390.09 | 103486.12 | 103903.51 | 44052 |
| 23/05/2025 | 106496.65 | 106496.65 | 103290.74 | 103903.51 | 53275 |
| 22/05/2025 | 109675.92 | 109675.92 | 103903.51 | 104169.93 | 22385 |
| 21/05/2025 | 106345.68 | 106345.68 | 101869.84 | 105581.95 | 26470 |
| 20/05/2025 | 104258.73 | 106523.30 | 103193.06 | 106345.68 | 21368 |
| 19/05/2025 | 106851.88 | 106851.88 | 103113.13 | 104347.54 | 22161 |
| 16/05/2025 | 104791.57 | 106851.88 | 104791.57 | 106452.25 | 30987 |
| 15/05/2025 | 102837.83 | 104791.57 | 102837.83 | 104791.57 | 11417 |
| 14/05/2025 | 100981.78 | 104880.38 | 100981.78 | 103370.67 | 62775 |
| 13/05/2025 | 103770.30 | 103903.51 | 101239.31 | 102136.26 | 20172 |
| 12/05/2025 | 102447.08 | 105679.64 | 101239.31 | 103903.51 | 10882 |
| 09/05/2025 | 100457.82 | 105670.75 | 100440.06 | 102447.08 | 13068 |
| 08/05/2025 | 103432.83 | 107455.76 | 100395.65 | 100395.65 | 44795 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO