Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 103930.15 | 109933.46 | 103548.28 | 104969.18 | 3850 |
| 06/05/2025 | 110137.72 | 110137.72 | 105679.64 | 105679.64 | 56521 |
| 05/05/2025 | 103246.34 | 107455.76 | 103246.34 | 105679.64 | 34024 |
| 30/04/2025 | 105235.60 | 107455.76 | 105235.60 | 106416.73 | 15273 |
| 29/04/2025 | 110119.96 | 110137.72 | 105244.48 | 105244.48 | 7474 |
| 28/04/2025 | 108343.83 | 109578.24 | 106567.70 | 107899.80 | 57091 |
| 25/04/2025 | 110119.96 | 110119.96 | 105013.59 | 108610.25 | 46988 |
| 24/04/2025 | 110119.96 | 110119.96 | 106567.70 | 108778.98 | 15025 |
| 23/04/2025 | 104613.96 | 110137.72 | 99472.07 | 109587.12 | 19829 |
| 22/04/2025 | 100795.28 | 103441.71 | 99765.13 | 103441.71 | 17085 |
| 21/04/2025 | 106567.70 | 106567.70 | 95910.93 | 102127.38 | 33311 |
| 16/04/2025 | 110830.41 | 110830.41 | 102757.90 | 105768.44 | 181023 |
| 15/04/2025 | 110208.76 | 110475.18 | 107455.76 | 110475.18 | 35374 |
| 14/04/2025 | 118112.53 | 118112.53 | 106567.70 | 110714.96 | 17487 |
| 11/04/2025 | 124231.30 | 124231.30 | 113450.20 | 120670.16 | 37327 |
| 10/04/2025 | 119977.47 | 120057.39 | 118121.41 | 119640.00 | 89489 |
| 09/04/2025 | 120776.73 | 120776.73 | 117641.86 | 119444.63 | 148951 |
| 08/04/2025 | 122543.97 | 122543.97 | 117224.47 | 118743.06 | 191299 |
| 07/04/2025 | 119000.60 | 121922.33 | 117792.83 | 121922.33 | 19212 |
| 04/04/2025 | 119444.63 | 119444.63 | 118112.53 | 118121.41 | 23898 |
| 03/04/2025 | 116691.63 | 118005.97 | 116691.63 | 118005.97 | 19198 |
| 01/04/2025 | 117668.50 | 120767.85 | 112162.50 | 116647.23 | 93508 |
| 31/03/2025 | 116691.63 | 117668.50 | 116691.63 | 117570.81 | 46135 |
| 28/03/2025 | 115448.34 | 120155.08 | 114560.28 | 116691.63 | 59967 |
| 27/03/2025 | 115403.94 | 120599.11 | 113672.21 | 116158.79 | 25823 |
| 26/03/2025 | 116336.41 | 117135.66 | 114116.25 | 116069.99 | 21064 |
| 25/03/2025 | 112340.12 | 116771.56 | 112340.12 | 115714.76 | 25479 |
| 21/03/2025 | 114205.05 | 115448.34 | 111540.86 | 115439.46 | 47282 |
| 20/03/2025 | 115359.53 | 115359.53 | 109675.92 | 114116.25 | 97478 |
| 19/03/2025 | 117215.59 | 117215.59 | 115004.31 | 115004.31 | 24269 |
| 18/03/2025 | 111016.90 | 115004.31 | 111016.90 | 115004.31 | 74970 |
| 17/03/2025 | 110297.57 | 112766.39 | 108343.83 | 112766.39 | 43976 |
| 14/03/2025 | 110031.15 | 110652.79 | 109063.16 | 110297.57 | 29683 |
| 13/03/2025 | 108938.83 | 111807.28 | 108938.83 | 109675.92 | 14796 |
| 12/03/2025 | 109338.46 | 110999.14 | 108787.86 | 110981.38 | 20467 |
| 11/03/2025 | 110297.57 | 110297.57 | 109320.70 | 110075.55 | 15081 |
| 10/03/2025 | 111008.02 | 113485.72 | 109009.88 | 109009.88 | 16903 |
| 07/03/2025 | 113494.60 | 113494.60 | 109231.89 | 110999.14 | 20037 |
| 06/03/2025 | 108432.63 | 111984.89 | 108432.63 | 111274.44 | 8171 |
| 05/03/2025 | 109205.25 | 112721.98 | 107455.76 | 108965.47 | 11649 |
| 28/02/2025 | 111008.02 | 112775.27 | 106576.58 | 110821.53 | 32289 |
| 27/02/2025 | 107633.38 | 110119.96 | 106567.70 | 109143.09 | 37206 |
| 26/02/2025 | 107455.76 | 110075.55 | 107455.76 | 107633.38 | 15792 |
| 25/02/2025 | 108166.22 | 108343.83 | 107011.73 | 107020.61 | 25269 |
| 24/02/2025 | 106745.31 | 109675.92 | 105768.44 | 108343.83 | 8132 |
| 21/02/2025 | 108778.98 | 108778.98 | 107455.76 | 108778.98 | 3589 |
| 20/02/2025 | 107455.76 | 109214.13 | 106567.70 | 106567.70 | 14593 |
| 19/02/2025 | 107899.80 | 108787.86 | 106656.51 | 107455.76 | 50150 |
| 18/02/2025 | 110901.45 | 110901.45 | 107633.38 | 107899.80 | 14648 |
| 17/02/2025 | 109942.34 | 109942.34 | 106656.51 | 108343.83 | 2336 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO