Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 108343.83 | 108343.83 | 105244.48 | 107455.76 | 2295 |
| 13/02/2025 | 108343.83 | 108343.83 | 105502.02 | 106567.70 | 4020 |
| 12/02/2025 | 104365.30 | 106567.70 | 104365.30 | 106567.70 | 8334 |
| 11/02/2025 | 104791.57 | 106567.70 | 104791.57 | 104986.95 | 12781 |
| 10/02/2025 | 106567.70 | 109231.89 | 105679.64 | 105679.64 | 8531 |
| 07/02/2025 | 106567.70 | 109231.89 | 106567.70 | 107011.73 | 13067 |
| 06/02/2025 | 110119.96 | 110119.96 | 105688.52 | 106123.67 | 7274 |
| 05/02/2025 | 108699.05 | 108699.05 | 105857.25 | 107446.88 | 4840 |
| 04/02/2025 | 109587.12 | 109587.12 | 105688.52 | 107340.32 | 23143 |
| 03/02/2025 | 105679.64 | 106567.70 | 103903.51 | 105679.64 | 83651 |
| 31/01/2025 | 103468.36 | 106993.97 | 103468.36 | 106532.18 | 13930 |
| 30/01/2025 | 102571.41 | 104347.54 | 102571.41 | 103042.08 | 4678 |
| 29/01/2025 | 103059.85 | 106123.67 | 102571.41 | 104791.57 | 65891 |
| 28/01/2025 | 103903.51 | 106470.01 | 103459.48 | 104791.57 | 6892 |
| 27/01/2025 | 102571.41 | 106567.70 | 102571.41 | 103459.48 | 4169 |
| 24/01/2025 | 104436.35 | 106816.36 | 102127.38 | 102127.38 | 6942 |
| 23/01/2025 | 108050.77 | 108050.77 | 105679.64 | 106558.82 | 14417 |
| 22/01/2025 | 103512.76 | 106558.82 | 103512.76 | 105280.01 | 12119 |
| 21/01/2025 | 107011.73 | 107011.73 | 105457.62 | 106567.70 | 5340 |
| 20/01/2025 | 108787.86 | 108787.86 | 105155.68 | 108077.41 | 6972 |
| 17/01/2025 | 104356.42 | 107455.76 | 104356.42 | 107455.76 | 53796 |
| 16/01/2025 | 109231.89 | 109231.89 | 104800.45 | 106381.21 | 23602 |
| 15/01/2025 | 104791.57 | 106123.67 | 103015.44 | 105857.25 | 8007 |
| 14/01/2025 | 105235.60 | 106034.86 | 104880.38 | 106025.98 | 95066 |
| 13/01/2025 | 105235.60 | 107011.73 | 104880.38 | 104978.06 | 6599 |
| 10/01/2025 | 104036.72 | 107890.92 | 104036.72 | 106123.67 | 10557 |
| 09/01/2025 | 105679.64 | 106390.09 | 104791.57 | 105502.02 | 19064 |
| 08/01/2025 | 103033.20 | 107455.76 | 103033.20 | 105679.64 | 23778 |
| 07/01/2025 | 104791.57 | 105679.64 | 103992.31 | 104613.96 | 25187 |
| 06/01/2025 | 110119.96 | 111452.05 | 103903.51 | 106558.82 | 7775 |
| 03/01/2025 | 106656.51 | 110563.99 | 105679.64 | 110119.96 | 9542 |
| 02/01/2025 | 107438.00 | 109231.89 | 103459.48 | 106656.51 | 18606 |
| 30/12/2024 | 106567.70 | 110919.21 | 103104.25 | 107438.00 | 14980 |
| 27/12/2024 | 106567.70 | 111008.02 | 103459.48 | 106567.70 | 14311 |
| 26/12/2024 | 105679.64 | 106567.70 | 102571.41 | 106567.70 | 7506 |
| 24/12/2024 | 107455.76 | 107455.76 | 104702.76 | 105590.83 | 2648 |
| 23/12/2024 | 108343.83 | 110919.21 | 101683.35 | 107455.76 | 46695 |
| 20/12/2024 | 104791.57 | 106478.89 | 103903.51 | 106478.89 | 10516 |
| 19/12/2024 | 103015.44 | 104862.62 | 100795.28 | 104613.96 | 16988 |
| 18/12/2024 | 103903.51 | 106567.70 | 101239.31 | 106123.67 | 138871 |
| 17/12/2024 | 96354.96 | 101949.77 | 96354.96 | 101940.89 | 63577 |
| 16/12/2024 | 96798.99 | 98575.12 | 95644.51 | 96621.38 | 76871 |
| 13/12/2024 | 95822.12 | 96798.99 | 94134.80 | 96798.99 | 18304 |
| 12/12/2024 | 95022.87 | 95910.93 | 93424.35 | 95910.93 | 13068 |
| 11/12/2024 | 97687.06 | 97687.06 | 92358.67 | 93690.77 | 12016 |
| 10/12/2024 | 92003.45 | 94978.46 | 91932.40 | 94756.45 | 30875 |
| 09/12/2024 | 95910.93 | 95910.93 | 91914.64 | 93157.93 | 8612 |
| 06/12/2024 | 98566.24 | 98575.12 | 92358.67 | 96798.99 | 24098 |
| 05/12/2024 | 97687.06 | 99818.41 | 95999.74 | 96443.77 | 6520 |
| 04/12/2024 | 99907.22 | 99907.22 | 95022.87 | 97687.06 | 36572 |
Cotización
- Último · ARS
- $ 163.990,00
- Variación diaria
- +640,00 +0,39%
- Apertura
- 162.330,00
- Mínimo
- 162.200,00
- Máximo
- 164.050,00
- Volumen
- 5.516
- Vol. promedio 30 días
- 53.893
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO