Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 95.99 | 96.93 | 95.99 | 96.46 | 276469 |
| 15/12/2025 | 96.97 | 97.02 | 96.18 | 96.37 | 161082 |
| 12/12/2025 | 95.85 | 96.93 | 95.85 | 96.93 | 75630 |
| 11/12/2025 | 95.85 | 96.32 | 95.85 | 96.18 | 76825 |
| 10/12/2025 | 96.37 | 96.37 | 95.99 | 96.04 | 310147 |
| 09/12/2025 | 96.88 | 96.88 | 95.99 | 96.23 | 116682 |
| 05/12/2025 | 96.65 | 96.65 | 96.04 | 96.32 | 109336 |
| 04/12/2025 | 95.71 | 96.65 | 95.71 | 96.37 | 30252 |
| 03/12/2025 | 96.37 | 96.79 | 95.95 | 96.65 | 126823 |
| 02/12/2025 | 96.93 | 96.93 | 95.81 | 96.18 | 106669 |
| 01/12/2025 | 97.02 | 97.02 | 95.85 | 96.65 | 55947 |
| 28/11/2025 | 97.02 | 97.11 | 95.25 | 97.11 | 165167 |
| 27/11/2025 | 96.23 | 96.97 | 95.81 | 96.18 | 50830 |
| 26/11/2025 | 96.93 | 97.07 | 95.90 | 96.23 | 60357 |
| 25/11/2025 | 97.30 | 97.49 | 96.23 | 97.49 | 43496 |
| 21/11/2025 | 96.41 | 97.35 | 96.37 | 97.35 | 4582 |
| 20/11/2025 | 96.79 | 97.39 | 96.74 | 96.97 | 37988 |
| 19/11/2025 | 97.35 | 97.58 | 96.46 | 96.79 | 44826 |
| 18/11/2025 | 96.37 | 98.75 | 96.27 | 96.37 | 63941 |
| 17/11/2025 | 96.04 | 98.79 | 96.04 | 97.11 | 62083 |
| 14/11/2025 | 97.35 | 98.47 | 97.35 | 98.42 | 66915 |
| 13/11/2025 | 96.32 | 97.77 | 95.76 | 97.77 | 134882 |
| 12/11/2025 | 98.00 | 98.70 | 95.53 | 97.86 | 167448 |
| 11/11/2025 | 96.65 | 98.05 | 96.65 | 96.83 | 62330 |
| 10/11/2025 | 95.43 | 96.65 | 95.39 | 96.65 | 77170 |
| 07/11/2025 | 96.13 | 97.02 | 95.71 | 96.74 | 43230 |
| 06/11/2025 | 95.06 | 97.02 | 95.06 | 96.04 | 25555 |
| 05/11/2025 | 96.88 | 97.39 | 95.57 | 96.09 | 126307 |
| 04/11/2025 | 96.88 | 96.88 | 95.01 | 96.13 | 43126 |
| 03/11/2025 | 96.65 | 96.65 | 94.78 | 95.99 | 46826 |
| 31/10/2025 | 95.99 | 96.93 | 95.06 | 96.93 | 56564 |
| 30/10/2025 | 95.29 | 95.34 | 94.45 | 95.34 | 47524 |
| 29/10/2025 | 94.45 | 95.20 | 94.31 | 94.41 | 54767 |
| 28/10/2025 | 94.36 | 95.48 | 94.31 | 94.45 | 68015 |
| 27/10/2025 | 94.08 | 96.09 | 92.44 | 94.27 | 98374 |
| 24/10/2025 | 94.31 | 96.18 | 93.66 | 94.31 | 86821 |
| 23/10/2025 | 95.81 | 95.85 | 93.57 | 94.03 | 88489 |
| 22/10/2025 | 95.06 | 95.95 | 94.31 | 95.34 | 50593 |
| 21/10/2025 | 97.07 | 97.07 | 94.78 | 95.95 | 34964 |
| 20/10/2025 | 94.97 | 97.11 | 94.78 | 97.02 | 44462 |
| 17/10/2025 | 97.30 | 97.30 | 94.92 | 95.81 | 52980 |
| 16/10/2025 | 97.07 | 97.07 | 95.62 | 96.18 | 5831 |
| 15/10/2025 | 95.99 | 96.51 | 95.29 | 96.46 | 40037 |
| 14/10/2025 | 95.43 | 96.09 | 95.39 | 95.39 | 72298 |
| 13/10/2025 | 95.95 | 96.55 | 95.06 | 96.46 | 13300 |
| 09/10/2025 | 95.99 | 96.09 | 95.25 | 95.34 | 30357 |
| 08/10/2025 | 95.25 | 97.11 | 94.87 | 95.90 | 65442 |
| 07/10/2025 | 95.39 | 96.69 | 95.39 | 96.18 | 35047 |
| 06/10/2025 | 96.83 | 96.83 | 94.87 | 95.99 | 95738 |
| 03/10/2025 | 97.49 | 98.05 | 95.99 | 95.99 | 27529 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO