Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.60 | 98.05 | 95.76 | 97.30 | 53804 |
| 01/10/2025 | 95.48 | 96.37 | 95.48 | 96.09 | 44786 |
| 30/09/2025 | 96.51 | 96.55 | 94.78 | 95.62 | 116197 |
| 29/09/2025 | 95.95 | 97.95 | 95.25 | 95.29 | 92093 |
| 26/09/2025 | 94.83 | 96.74 | 94.41 | 95.99 | 79843 |
| 25/09/2025 | 94.17 | 96.46 | 94.17 | 96.37 | 35288 |
| 24/09/2025 | 96.18 | 96.65 | 92.26 | 95.25 | 57426 |
| 23/09/2025 | 96.65 | 96.65 | 93.89 | 95.71 | 42387 |
| 22/09/2025 | 93.61 | 96.04 | 93.57 | 93.89 | 31189 |
| 19/09/2025 | 93.61 | 96.65 | 92.47 | 95.90 | 127824 |
| 18/09/2025 | 93.61 | 94.73 | 92.93 | 93.10 | 90111 |
| 17/09/2025 | 93.57 | 94.50 | 93.57 | 94.31 | 52064 |
| 16/09/2025 | 94.69 | 95.67 | 93.52 | 94.31 | 39068 |
| 15/09/2025 | 92.97 | 95.06 | 92.97 | 95.06 | 33543 |
| 12/09/2025 | 92.45 | 95.57 | 91.60 | 93.38 | 204154 |
| 11/09/2025 | 92.27 | 94.08 | 92.26 | 93.99 | 97884 |
| 10/09/2025 | 92.50 | 93.38 | 89.65 | 93.10 | 70194 |
| 09/09/2025 | 94.69 | 94.69 | 92.91 | 93.38 | 47035 |
| 08/09/2025 | 92.92 | 93.52 | 92.63 | 93.52 | 86536 |
| 05/09/2025 | 93.99 | 94.69 | 93.10 | 94.69 | 386236 |
| 04/09/2025 | 93.37 | 93.89 | 93.05 | 93.85 | 315519 |
| 03/09/2025 | 93.89 | 93.89 | 93.01 | 93.38 | 96732 |
| 02/09/2025 | 93.38 | 93.75 | 93.15 | 93.43 | 30636 |
| 01/09/2025 | 93.38 | 93.75 | 93.01 | 93.38 | 74822 |
| 29/08/2025 | 93.61 | 93.61 | 93.01 | 93.38 | 59111 |
| 28/08/2025 | 93.61 | 93.61 | 92.68 | 93.38 | 43586 |
| 27/08/2025 | 94.03 | 94.03 | 92.91 | 93.61 | 37873 |
| 26/08/2025 | 93.66 | 93.75 | 92.94 | 93.38 | 25115 |
| 25/08/2025 | 93.85 | 94.83 | 93.15 | 93.66 | 142505 |
| 22/08/2025 | 93.47 | 93.85 | 92.94 | 93.75 | 71713 |
| 21/08/2025 | 93.52 | 93.94 | 92.91 | 93.71 | 89820 |
| 20/08/2025 | 93.89 | 93.94 | 93.29 | 93.47 | 125014 |
| 19/08/2025 | 93.85 | 93.85 | 93.29 | 93.75 | 138146 |
| 18/08/2025 | 93.99 | 94.69 | 93.19 | 93.66 | 283040 |
| 14/08/2025 | 94.64 | 94.64 | 93.94 | 93.94 | 37870 |
| 13/08/2025 | 94.78 | 94.78 | 94.13 | 94.13 | 21702 |
| 12/08/2025 | 94.59 | 94.59 | 93.99 | 94.45 | 40348 |
| 11/08/2025 | 94.13 | 94.69 | 93.71 | 94.64 | 48774 |
| 08/08/2025 | 93.99 | 94.27 | 93.38 | 93.94 | 51114 |
| 07/08/2025 | 94.83 | 94.83 | 93.71 | 93.99 | 58116 |
| 06/08/2025 | 95.06 | 95.11 | 93.85 | 94.59 | 111801 |
| 05/08/2025 | 94.73 | 95.11 | 94.03 | 94.78 | 43890 |
| 04/08/2025 | 95.39 | 95.43 | 94.41 | 94.50 | 44871 |
| 01/08/2025 | 94.78 | 95.53 | 94.78 | 95.15 | 41343 |
| 31/07/2025 | 94.73 | 94.97 | 94.31 | 94.59 | 40701 |
| 30/07/2025 | 94.64 | 95.53 | 93.71 | 94.78 | 57206 |
| 29/07/2025 | 94.78 | 94.78 | 93.85 | 94.59 | 25863 |
| 28/07/2025 | 95.25 | 95.71 | 94.31 | 94.69 | 71199 |
| 25/07/2025 | 94.92 | 95.25 | 93.61 | 95.20 | 51249 |
| 24/07/2025 | 93.38 | 95.15 | 93.10 | 94.83 | 98151 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO