Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 93.80 | 95.15 | 93.15 | 93.71 | 34873 |
| 22/07/2025 | 97.11 | 97.11 | 90.53 | 93.85 | 47979 |
| 21/07/2025 | 94.75 | 94.75 | 91.92 | 93.73 | 15280 |
| 18/07/2025 | 94.62 | 94.75 | 93.91 | 94.57 | 53266 |
| 17/07/2025 | 93.60 | 94.62 | 93.60 | 94.62 | 76531 |
| 16/07/2025 | 94.00 | 94.40 | 92.63 | 94.13 | 70691 |
| 15/07/2025 | 94.71 | 94.71 | 92.32 | 94.44 | 100568 |
| 14/07/2025 | 93.02 | 94.75 | 93.02 | 94.53 | 28639 |
| 11/07/2025 | 94.31 | 94.44 | 93.02 | 94.31 | 47485 |
| 08/07/2025 | 92.85 | 93.29 | 92.01 | 92.85 | 75930 |
| 07/07/2025 | 91.61 | 92.40 | 91.25 | 92.23 | 48203 |
| 04/07/2025 | 94.35 | 94.49 | 92.09 | 92.09 | 18404 |
| 03/07/2025 | 94.53 | 94.53 | 91.25 | 92.36 | 16602 |
| 02/07/2025 | 91.92 | 93.02 | 91.70 | 92.27 | 21021 |
| 01/07/2025 | 92.14 | 94.49 | 91.34 | 91.96 | 157180 |
| 30/06/2025 | 92.58 | 92.58 | 90.63 | 91.83 | 64228 |
| 27/06/2025 | 91.70 | 92.58 | 90.90 | 92.23 | 24753 |
| 26/06/2025 | 91.21 | 91.70 | 90.54 | 91.43 | 67883 |
| 25/06/2025 | 91.39 | 91.43 | 90.63 | 91.21 | 44989 |
| 24/06/2025 | 90.99 | 91.61 | 90.41 | 91.08 | 78260 |
| 23/06/2025 | 91.43 | 91.43 | 87.71 | 91.16 | 122312 |
| 19/06/2025 | 92.05 | 92.09 | 90.59 | 91.25 | 123594 |
| 18/06/2025 | 91.70 | 91.70 | 90.23 | 91.61 | 97667 |
| 17/06/2025 | 92.76 | 92.80 | 90.81 | 91.61 | 31970 |
| 13/06/2025 | 92.09 | 92.58 | 91.70 | 92.14 | 77830 |
| 12/06/2025 | 92.63 | 92.67 | 91.16 | 91.78 | 89742 |
| 10/06/2025 | 91.70 | 92.09 | 90.99 | 91.25 | 42145 |
| 09/06/2025 | 92.67 | 93.02 | 91.16 | 92.14 | 82320 |
| 06/06/2025 | 91.70 | 92.49 | 91.52 | 92.14 | 26867 |
| 05/06/2025 | 91.16 | 92.14 | 90.14 | 91.78 | 53303 |
| 04/06/2025 | 93.02 | 93.02 | 90.32 | 91.25 | 101556 |
| 03/06/2025 | 92.14 | 92.58 | 91.25 | 92.58 | 93116 |
| 02/06/2025 | 92.14 | 92.40 | 91.61 | 92.05 | 44736 |
| 30/05/2025 | 90.37 | 92.36 | 90.37 | 92.36 | 50390 |
| 29/05/2025 | 90.72 | 91.96 | 89.21 | 91.87 | 55037 |
| 28/05/2025 | 90.63 | 91.34 | 90.59 | 91.34 | 237065 |
| 27/05/2025 | 91.21 | 91.25 | 90.68 | 91.16 | 34680 |
| 26/05/2025 | 91.43 | 91.43 | 90.59 | 91.30 | 38612 |
| 23/05/2025 | 91.25 | 91.43 | 90.77 | 91.03 | 100426 |
| 22/05/2025 | 91.25 | 91.70 | 90.37 | 90.90 | 58452 |
| 21/05/2025 | 90.50 | 91.92 | 90.37 | 90.81 | 85930 |
| 20/05/2025 | 90.81 | 91.52 | 90.46 | 91.25 | 56925 |
| 19/05/2025 | 91.78 | 91.78 | 90.81 | 90.81 | 129138 |
| 16/05/2025 | 91.96 | 91.96 | 90.81 | 91.08 | 67387 |
| 15/05/2025 | 91.16 | 91.96 | 90.46 | 90.81 | 27530 |
| 14/05/2025 | 90.37 | 91.08 | 90.37 | 90.50 | 143659 |
| 13/05/2025 | 91.08 | 91.08 | 89.92 | 90.37 | 67141 |
| 12/05/2025 | 91.70 | 91.70 | 89.48 | 90.99 | 54912 |
| 09/05/2025 | 88.59 | 91.21 | 88.59 | 90.19 | 40319 |
| 08/05/2025 | 89.48 | 90.19 | 89.48 | 90.19 | 137923 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO