Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 90.28 | 90.28 | 89.48 | 90.14 | 60057 |
| 06/05/2025 | 89.48 | 90.06 | 88.59 | 89.75 | 77794 |
| 05/05/2025 | 89.92 | 89.92 | 87.98 | 87.98 | 78494 |
| 30/04/2025 | 90.10 | 90.37 | 89.48 | 90.37 | 33492 |
| 29/04/2025 | 90.37 | 91.25 | 89.04 | 90.19 | 15497 |
| 28/04/2025 | 91.25 | 91.61 | 90.37 | 91.43 | 47485 |
| 25/04/2025 | 90.77 | 91.21 | 88.59 | 91.21 | 49477 |
| 24/04/2025 | 90.81 | 90.81 | 88.77 | 90.37 | 14547 |
| 23/04/2025 | 89.92 | 90.77 | 89.04 | 90.46 | 34926 |
| 22/04/2025 | 89.48 | 90.37 | 88.15 | 89.92 | 35665 |
| 21/04/2025 | 88.68 | 90.72 | 86.92 | 90.28 | 62071 |
| 16/04/2025 | 88.86 | 90.37 | 87.89 | 89.92 | 138535 |
| 15/04/2025 | 89.17 | 89.17 | 88.42 | 88.82 | 29756 |
| 14/04/2025 | 88.59 | 89.39 | 85.94 | 88.15 | 40022 |
| 11/04/2025 | 89.44 | 89.48 | 88.42 | 89.21 | 30728 |
| 10/04/2025 | 88.77 | 88.77 | 87.71 | 87.71 | 25990 |
| 09/04/2025 | 88.77 | 89.04 | 88.77 | 89.04 | 9669 |
| 08/04/2025 | 88.64 | 90.72 | 86.82 | 89.48 | 53687 |
| 07/04/2025 | 89.26 | 89.26 | 85.94 | 89.04 | 25605 |
| 04/04/2025 | 88.77 | 89.44 | 88.06 | 89.04 | 29284 |
| 03/04/2025 | 88.86 | 89.04 | 88.68 | 89.04 | 32574 |
| 01/04/2025 | 90.37 | 90.37 | 88.59 | 89.21 | 94893 |
| 31/03/2025 | 90.10 | 90.10 | 87.80 | 89.83 | 63012 |
| 28/03/2025 | 89.48 | 90.14 | 89.26 | 89.48 | 54577 |
| 27/03/2025 | 90.77 | 90.77 | 88.59 | 89.48 | 23898 |
| 26/03/2025 | 89.04 | 92.14 | 89.04 | 89.39 | 45523 |
| 25/03/2025 | 88.59 | 88.86 | 87.97 | 88.86 | 28796 |
| 21/03/2025 | 89.48 | 89.48 | 85.18 | 89.48 | 52316 |
| 20/03/2025 | 88.59 | 89.26 | 85.05 | 88.59 | 69403 |
| 19/03/2025 | 89.44 | 89.48 | 88.59 | 88.59 | 81305 |
| 18/03/2025 | 87.72 | 89.48 | 87.71 | 89.21 | 62950 |
| 17/03/2025 | 89.44 | 89.48 | 87.72 | 89.39 | 57907 |
| 14/03/2025 | 90.10 | 90.10 | 85.05 | 89.48 | 36133 |
| 13/03/2025 | 89.04 | 89.48 | 88.21 | 89.48 | 29424 |
| 12/03/2025 | 89.83 | 89.83 | 88.16 | 89.83 | 78372 |
| 11/03/2025 | 89.92 | 90.14 | 89.26 | 89.30 | 53314 |
| 10/03/2025 | 90.37 | 90.37 | 88.59 | 90.14 | 71123 |
| 07/03/2025 | 90.37 | 90.37 | 89.17 | 90.37 | 27930 |
| 06/03/2025 | 89.52 | 90.32 | 89.48 | 90.28 | 31268 |
| 05/03/2025 | 90.59 | 90.59 | 89.92 | 90.37 | 20764 |
| 28/02/2025 | 89.52 | 90.37 | 89.30 | 90.28 | 36043 |
| 27/02/2025 | 90.10 | 90.37 | 89.21 | 90.37 | 33487 |
| 26/02/2025 | 90.14 | 90.32 | 89.48 | 90.32 | 21460 |
| 25/02/2025 | 89.48 | 90.28 | 89.48 | 89.83 | 25050 |
| 24/02/2025 | 89.92 | 90.28 | 89.04 | 90.28 | 44855 |
| 21/02/2025 | 90.32 | 90.32 | 88.77 | 90.32 | 35658 |
| 20/02/2025 | 89.92 | 90.28 | 86.82 | 89.48 | 34182 |
| 19/02/2025 | 89.92 | 90.37 | 89.48 | 89.92 | 14720 |
| 18/02/2025 | 89.48 | 90.37 | 88.99 | 89.88 | 45757 |
| 17/02/2025 | 89.08 | 89.92 | 89.08 | 89.92 | 5004 |
Cotización
- Último · MEP
- USD 105,25
- Variación diaria
- -0,75 -0,71%
- Apertura
- 106,40
- Mínimo
- 105,25
- Máximo
- 106,60
- Volumen
- 7.130
- Vol. promedio 30 días
- 75.330
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO