Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.60 | 106.75 | 104.10 | 106.65 | 211412 |
| 08/10/2026 | 106.20 | 106.20 | 105.00 | 105.60 | 244311 |
| 07/10/2026 | 106.30 | 106.30 | 104.70 | 105.40 | 256473 |
| 06/10/2026 | 105.00 | 105.45 | 104.10 | 105.45 | 382755 |
| 05/10/2026 | 104.50 | 106.75 | 104.05 | 105.00 | 426399 |
| 02/10/2026 | 106.05 | 106.05 | 104.20 | 105.35 | 289262 |
| 01/10/2026 | 106.30 | 106.30 | 102.85 | 104.20 | 978718 |
| 30/09/2026 | 107.35 | 107.40 | 104.85 | 104.85 | 185676 |
| 29/09/2026 | 108.00 | 108.00 | 104.50 | 106.95 | 372637 |
| 28/09/2026 | 106.50 | 107.80 | 106.00 | 107.15 | 181219 |
| 25/09/2026 | 109.40 | 109.40 | 107.25 | 107.75 | 159003 |
| 24/09/2026 | 108.65 | 108.65 | 107.75 | 108.05 | 271052 |
| 23/09/2026 | 109.30 | 109.30 | 108.05 | 108.35 | 525213 |
| 22/09/2026 | 109.00 | 109.15 | 108.65 | 109.00 | 235936 |
| 21/09/2026 | 109.20 | 109.20 | 108.30 | 109.00 | 218772 |
| 18/09/2026 | 108.90 | 109.00 | 108.45 | 109.00 | 221293 |
| 17/09/2026 | 108.70 | 109.00 | 108.45 | 108.95 | 286946 |
| 16/09/2026 | 108.95 | 108.95 | 108.45 | 108.60 | 321567 |
| 15/09/2026 | 109.20 | 109.20 | 108.40 | 108.65 | 284458 |
| 14/09/2026 | 109.40 | 109.45 | 108.50 | 108.75 | 478716 |
| 11/09/2026 | 109.30 | 109.45 | 108.65 | 109.05 | 315688 |
| 10/09/2026 | 109.30 | 109.45 | 108.50 | 108.80 | 364388 |
| 09/09/2026 | 109.50 | 109.50 | 108.80 | 108.85 | 307418 |
| 08/09/2026 | 109.80 | 109.80 | 109.10 | 109.10 | 301524 |
| 07/09/2026 | 109.60 | 109.65 | 109.00 | 109.50 | 282262 |
| 04/09/2026 | 108.80 | 109.45 | 108.80 | 109.40 | 435267 |
| 03/09/2026 | 109.55 | 109.55 | 108.75 | 109.10 | 285895 |
| 02/09/2026 | 109.50 | 109.50 | 108.60 | 108.65 | 315550 |
| 01/09/2026 | 109.75 | 109.75 | 108.95 | 109.45 | 654208 |
| 31/08/2026 | 109.70 | 109.70 | 108.95 | 109.70 | 1020735 |
| 28/08/2026 | 109.60 | 109.60 | 108.90 | 109.60 | 372365 |
| 27/08/2026 | 109.60 | 109.60 | 108.65 | 109.25 | 354379 |
| 26/08/2026 | 109.45 | 109.45 | 108.45 | 109.40 | 599105 |
| 25/08/2026 | 109.80 | 109.80 | 108.70 | 108.90 | 377199 |
| 24/08/2026 | 109.85 | 109.85 | 108.15 | 109.15 | 396580 |
| 21/08/2026 | 109.00 | 109.15 | 108.60 | 108.80 | 455788 |
| 20/08/2026 | 110.40 | 110.45 | 108.50 | 108.70 | 529998 |
| 19/08/2026 | 110.45 | 110.45 | 109.00 | 109.75 | 374341 |
| 18/08/2026 | 110.90 | 110.90 | 109.10 | 109.65 | 328635 |
| 14/08/2026 | 109.70 | 110.45 | 109.45 | 110.40 | 350852 |
| 13/08/2026 | 110.00 | 110.00 | 109.40 | 109.70 | 358853 |
| 12/08/2026 | 109.80 | 109.85 | 109.50 | 109.75 | 323046 |
| 11/08/2026 | 111.30 | 111.30 | 109.20 | 109.50 | 352865 |
| 10/08/2026 | 109.40 | 111.90 | 108.95 | 109.55 | 532627 |
| 07/08/2026 | 109.30 | 109.90 | 108.90 | 109.85 | 352169 |
| 06/08/2026 | 109.55 | 109.55 | 108.85 | 109.45 | 432789 |
| 05/08/2026 | 109.50 | 109.50 | 108.80 | 109.50 | 445483 |
| 04/08/2026 | 109.50 | 109.50 | 108.85 | 109.40 | 336914 |
| 03/08/2026 | 109.50 | 109.60 | 108.80 | 109.30 | 256040 |
| 31/07/2026 | 109.60 | 109.60 | 108.60 | 109.35 | 377148 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,05 +0,99%
- Apertura
- 105,60
- Mínimo
- 104,10
- Máximo
- 106,75
- Volumen
- 211.412
- Vol. promedio 30 días
- 327.813
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO