Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 108.15 | 109.80 | 108.15 | 108.65 | 378556 |
| 29/07/2026 | 109.80 | 109.80 | 108.75 | 109.05 | 363036 |
| 28/07/2026 | 109.50 | 109.85 | 108.75 | 109.10 | 265528 |
| 27/07/2026 | 109.90 | 109.95 | 108.85 | 109.05 | 246251 |
| 24/07/2026 | 110.00 | 110.00 | 108.90 | 109.35 | 283119 |
| 23/07/2026 | 109.95 | 109.95 | 108.80 | 109.85 | 598691 |
| 22/07/2026 | 110.75 | 110.75 | 108.45 | 110.00 | 439363 |
| 21/07/2026 | 110.80 | 110.80 | 108.60 | 109.20 | 318272 |
| 20/07/2026 | 109.75 | 109.75 | 108.40 | 109.55 | 173938 |
| 17/07/2026 | 112.35 | 112.35 | 108.00 | 108.95 | 350073 |
| 16/07/2026 | 109.09 | 109.09 | 108.04 | 109.05 | 137027 |
| 15/07/2026 | 109.05 | 109.09 | 107.80 | 108.23 | 179037 |
| 14/07/2026 | 107.84 | 108.37 | 107.65 | 108.13 | 322204 |
| 13/07/2026 | 108.37 | 109.53 | 107.56 | 107.84 | 256735 |
| 10/07/2026 | 108.37 | 108.37 | 107.56 | 108.18 | 26423 |
| 08/07/2026 | 107.17 | 108.28 | 107.17 | 107.60 | 329762 |
| 07/07/2026 | 107.84 | 107.84 | 107.22 | 107.75 | 130401 |
| 06/07/2026 | 108.52 | 108.52 | 107.56 | 107.75 | 138576 |
| 03/07/2026 | 108.13 | 108.13 | 107.17 | 108.08 | 150369 |
| 02/07/2026 | 108.23 | 108.23 | 107.31 | 107.60 | 499439 |
| 01/07/2026 | 107.60 | 108.08 | 107.12 | 107.84 | 630090 |
| 30/06/2026 | 107.99 | 107.99 | 106.98 | 107.65 | 537059 |
| 29/06/2026 | 108.42 | 108.42 | 106.69 | 108.04 | 400846 |
| 26/06/2026 | 107.94 | 107.94 | 106.74 | 107.56 | 239681 |
| 25/06/2026 | 108.04 | 108.04 | 106.74 | 107.60 | 237108 |
| 24/06/2026 | 107.56 | 107.75 | 106.55 | 107.75 | 431062 |
| 23/06/2026 | 108.23 | 108.23 | 106.64 | 107.17 | 297894 |
| 22/06/2026 | 108.28 | 108.28 | 106.74 | 107.07 | 132981 |
| 19/06/2026 | 106.88 | 108.13 | 106.88 | 107.94 | 203948 |
| 18/06/2026 | 108.32 | 108.32 | 106.93 | 107.60 | 236052 |
| 17/06/2026 | 108.42 | 108.85 | 107.41 | 107.65 | 539464 |
| 16/06/2026 | 108.52 | 109.09 | 107.17 | 108.52 | 407875 |
| 12/06/2026 | 108.47 | 108.52 | 106.69 | 108.32 | 594685 |
| 11/06/2026 | 106.40 | 108.37 | 105.92 | 107.84 | 224755 |
| 10/06/2026 | 106.21 | 106.35 | 105.73 | 106.16 | 265725 |
| 09/06/2026 | 105.97 | 105.97 | 105.44 | 105.78 | 360150 |
| 08/06/2026 | 105.44 | 105.83 | 105.15 | 105.83 | 252551 |
| 05/06/2026 | 105.54 | 105.97 | 105.25 | 105.58 | 385976 |
| 04/06/2026 | 105.54 | 105.68 | 105.06 | 105.54 | 630838 |
| 03/06/2026 | 105.39 | 105.63 | 104.86 | 105.34 | 236744 |
| 02/06/2026 | 105.58 | 105.58 | 104.82 | 105.39 | 266866 |
| 01/06/2026 | 105.83 | 105.83 | 105.01 | 105.15 | 167459 |
| 29/05/2026 | 105.49 | 105.49 | 104.86 | 105.06 | 661590 |
| 28/05/2026 | 105.68 | 105.68 | 104.86 | 105.39 | 316439 |
| 27/05/2026 | 105.83 | 105.83 | 104.86 | 105.30 | 206195 |
| 26/05/2026 | 105.97 | 105.97 | 105.25 | 105.30 | 186188 |
| 22/05/2026 | 106.07 | 106.07 | 105.06 | 105.44 | 285851 |
| 21/05/2026 | 105.54 | 105.97 | 104.86 | 105.25 | 686777 |
| 20/05/2026 | 105.58 | 105.58 | 104.86 | 105.54 | 184928 |
| 19/05/2026 | 105.73 | 105.73 | 104.48 | 105.06 | 314039 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,05 +0,99%
- Apertura
- 105,60
- Mínimo
- 104,10
- Máximo
- 106,75
- Volumen
- 211.412
- Vol. promedio 30 días
- 327.813
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO