Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.30 | 103.95 | 100.50 | 103.65 | 53894 |
| 08/10/2026 | 103.45 | 103.45 | 100.65 | 103.25 | 115368 |
| 07/10/2026 | 101.20 | 101.70 | 100.55 | 100.85 | 40905 |
| 06/10/2026 | 100.00 | 101.95 | 100.00 | 101.95 | 124337 |
| 05/10/2026 | 101.00 | 104.10 | 99.41 | 102.50 | 69893 |
| 02/10/2026 | 101.00 | 101.30 | 99.77 | 101.15 | 73412 |
| 01/10/2026 | 101.20 | 101.20 | 98.99 | 99.55 | 44344 |
| 30/09/2026 | 104.35 | 104.35 | 100.95 | 102.15 | 77401 |
| 29/09/2026 | 101.90 | 102.15 | 101.65 | 102.15 | 79746 |
| 28/09/2026 | 102.70 | 102.70 | 102.05 | 102.15 | 23902 |
| 25/09/2026 | 103.00 | 103.30 | 102.90 | 103.25 | 5209 |
| 24/09/2026 | 104.30 | 104.30 | 103.15 | 104.25 | 45804 |
| 23/09/2026 | 106.15 | 106.15 | 103.80 | 103.80 | 84328 |
| 22/09/2026 | 104.80 | 104.85 | 104.20 | 104.80 | 29826 |
| 21/09/2026 | 104.25 | 104.85 | 104.25 | 104.80 | 31586 |
| 18/09/2026 | 104.70 | 104.90 | 104.25 | 104.70 | 44332 |
| 17/09/2026 | 105.00 | 105.00 | 104.20 | 104.25 | 47979 |
| 16/09/2026 | 104.50 | 104.50 | 104.30 | 104.30 | 20198 |
| 15/09/2026 | 104.90 | 104.90 | 103.90 | 104.45 | 59322 |
| 14/09/2026 | 104.90 | 104.90 | 104.35 | 104.60 | 15172 |
| 11/09/2026 | 104.65 | 104.90 | 104.50 | 104.90 | 6283 |
| 10/09/2026 | 104.90 | 104.90 | 104.35 | 104.65 | 580319 |
| 09/09/2026 | 104.65 | 105.00 | 104.20 | 104.90 | 199358 |
| 08/09/2026 | 104.60 | 105.15 | 104.20 | 104.20 | 222012 |
| 07/09/2026 | 106.50 | 106.50 | 104.65 | 104.65 | 80231 |
| 04/09/2026 | 105.10 | 105.10 | 104.60 | 105.10 | 18305 |
| 03/09/2026 | 105.05 | 105.05 | 104.70 | 105.00 | 20732 |
| 02/09/2026 | 105.00 | 105.00 | 104.55 | 104.95 | 10924 |
| 01/09/2026 | 104.75 | 104.95 | 104.60 | 104.95 | 47246 |
| 31/08/2026 | 104.95 | 105.10 | 104.50 | 104.95 | 42245 |
| 28/08/2026 | 104.85 | 105.40 | 104.50 | 105.40 | 57983 |
| 27/08/2026 | 104.85 | 106.00 | 104.50 | 106.00 | 34864 |
| 26/08/2026 | 104.75 | 104.75 | 104.35 | 104.75 | 62815 |
| 25/08/2026 | 104.90 | 105.00 | 104.75 | 104.75 | 19777 |
| 24/08/2026 | 104.90 | 104.90 | 104.75 | 104.90 | 12783 |
| 21/08/2026 | 107.00 | 107.00 | 104.45 | 104.90 | 5161 |
| 20/08/2026 | 106.10 | 106.10 | 104.75 | 104.80 | 54508 |
| 19/08/2026 | 104.90 | 106.50 | 104.90 | 105.45 | 15177 |
| 18/08/2026 | 105.45 | 105.70 | 105.05 | 105.50 | 19310 |
| 14/08/2026 | 105.50 | 106.50 | 105.40 | 106.50 | 50370 |
| 13/08/2026 | 106.05 | 106.05 | 105.30 | 105.30 | 31127 |
| 12/08/2026 | 105.50 | 105.55 | 105.40 | 105.55 | 40295 |
| 11/08/2026 | 105.95 | 105.95 | 104.50 | 105.50 | 69322 |
| 10/08/2026 | 105.85 | 106.75 | 104.95 | 106.75 | 42074 |
| 07/08/2026 | 105.40 | 106.45 | 105.35 | 106.45 | 27238 |
| 06/08/2026 | 105.65 | 105.75 | 104.90 | 105.40 | 122511 |
| 05/08/2026 | 106.05 | 106.40 | 105.15 | 106.35 | 31330 |
| 04/08/2026 | 105.75 | 106.25 | 104.80 | 106.15 | 262128 |
| 03/08/2026 | 105.85 | 105.85 | 104.80 | 105.35 | 46517 |
| 31/07/2026 | 105.20 | 107.00 | 104.60 | 106.85 | 54647 |
Cotización
- Último · CCL
- USD 103,65
- Variación diaria
- +0,40 +0,39%
- Apertura
- 101,30
- Mínimo
- 100,50
- Máximo
- 103,95
- Volumen
- 53.894
- Vol. promedio 30 días
- 76.071
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO