Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.40 | 105.95 | 104.40 | 105.95 | 54834 |
| 29/07/2026 | 104.95 | 104.95 | 104.50 | 104.95 | 27998 |
| 28/07/2026 | 105.10 | 105.10 | 104.45 | 105.00 | 74269 |
| 27/07/2026 | 104.55 | 105.70 | 104.50 | 105.65 | 33378 |
| 24/07/2026 | 108.50 | 108.50 | 104.45 | 105.70 | 114284 |
| 23/07/2026 | 105.95 | 106.00 | 104.50 | 105.95 | 175183 |
| 22/07/2026 | 108.00 | 108.00 | 104.30 | 107.50 | 504707 |
| 21/07/2026 | 104.60 | 106.00 | 103.90 | 104.70 | 190357 |
| 20/07/2026 | 105.00 | 105.00 | 104.15 | 104.60 | 55837 |
| 17/07/2026 | 106.30 | 106.35 | 104.30 | 104.65 | 63680 |
| 16/07/2026 | 104.69 | 104.69 | 104.35 | 104.55 | 28307 |
| 15/07/2026 | 107.14 | 107.14 | 104.21 | 104.83 | 123526 |
| 14/07/2026 | 106.66 | 106.66 | 104.40 | 105.03 | 32753 |
| 13/07/2026 | 107.33 | 107.33 | 104.40 | 104.45 | 44228 |
| 10/07/2026 | 107.33 | 107.33 | 105.22 | 106.52 | 1149 |
| 08/07/2026 | 104.74 | 105.65 | 104.45 | 105.65 | 18459 |
| 07/07/2026 | 107.28 | 107.28 | 104.31 | 104.74 | 12105 |
| 06/07/2026 | 105.27 | 105.65 | 104.31 | 105.65 | 14136 |
| 03/07/2026 | 104.64 | 105.07 | 104.64 | 104.64 | 40760 |
| 02/07/2026 | 104.59 | 104.83 | 104.26 | 104.26 | 37728 |
| 01/07/2026 | 104.45 | 104.74 | 104.31 | 104.74 | 64040 |
| 30/06/2026 | 104.26 | 104.45 | 104.02 | 104.16 | 29053 |
| 29/06/2026 | 105.22 | 105.22 | 103.97 | 104.69 | 36839 |
| 26/06/2026 | 104.40 | 104.40 | 103.68 | 104.35 | 24139 |
| 25/06/2026 | 104.45 | 104.55 | 103.87 | 104.16 | 17343 |
| 24/06/2026 | 103.87 | 103.97 | 103.10 | 103.20 | 234140 |
| 23/06/2026 | 104.40 | 104.69 | 103.44 | 103.78 | 297107 |
| 22/06/2026 | 104.74 | 104.88 | 103.78 | 104.26 | 240184 |
| 19/06/2026 | 104.74 | 107.33 | 104.11 | 104.93 | 29392 |
| 18/06/2026 | 104.74 | 104.74 | 104.02 | 104.74 | 28265 |
| 17/06/2026 | 105.27 | 105.89 | 104.45 | 105.70 | 67652 |
| 16/06/2026 | 106.66 | 106.66 | 103.82 | 105.22 | 41621 |
| 12/06/2026 | 103.78 | 105.51 | 103.78 | 105.51 | 47658 |
| 11/06/2026 | 102.72 | 103.78 | 102.72 | 103.78 | 17098 |
| 10/06/2026 | 101.95 | 102.72 | 101.86 | 102.72 | 41260 |
| 09/06/2026 | 101.86 | 103.39 | 101.81 | 103.39 | 175310 |
| 08/06/2026 | 101.57 | 101.90 | 101.18 | 101.76 | 115468 |
| 05/06/2026 | 102.43 | 102.43 | 100.94 | 100.94 | 183626 |
| 04/06/2026 | 101.86 | 101.95 | 101.18 | 101.76 | 232596 |
| 03/06/2026 | 101.86 | 101.90 | 101.33 | 101.47 | 127760 |
| 02/06/2026 | 101.52 | 101.86 | 101.18 | 101.47 | 51402 |
| 01/06/2026 | 101.47 | 103.68 | 101.23 | 103.44 | 159717 |
| 29/05/2026 | 101.47 | 101.81 | 101.47 | 101.47 | 106059 |
| 28/05/2026 | 101.42 | 101.42 | 101.18 | 101.33 | 111753 |
| 27/05/2026 | 101.61 | 101.61 | 100.94 | 101.37 | 70168 |
| 26/05/2026 | 101.76 | 102.00 | 101.13 | 101.61 | 30906 |
| 22/05/2026 | 103.78 | 103.78 | 101.23 | 101.47 | 17116 |
| 21/05/2026 | 101.52 | 101.61 | 100.89 | 101.61 | 27304 |
| 20/05/2026 | 101.86 | 101.86 | 100.75 | 101.47 | 18842 |
| 19/05/2026 | 101.71 | 101.71 | 100.51 | 100.89 | 26974 |
Cotización
- Último · CCL
- USD 103,65
- Variación diaria
- +0,40 +0,39%
- Apertura
- 101,30
- Mínimo
- 100,50
- Máximo
- 103,95
- Volumen
- 53.894
- Vol. promedio 30 días
- 76.071
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO