Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.52 | 101.52 | 101.09 | 101.37 | 8349 |
| 15/05/2026 | 101.37 | 101.57 | 100.85 | 101.33 | 9005 |
| 14/05/2026 | 101.52 | 101.61 | 100.85 | 101.33 | 565884 |
| 13/05/2026 | 101.81 | 101.81 | 101.09 | 101.28 | 108755 |
| 12/05/2026 | 103.73 | 103.73 | 101.52 | 101.86 | 2053 |
| 11/05/2026 | 102.10 | 103.73 | 101.71 | 103.73 | 9117 |
| 08/05/2026 | 101.95 | 102.14 | 101.57 | 101.95 | 109207 |
| 07/05/2026 | 103.73 | 103.73 | 101.81 | 101.90 | 16871 |
| 06/05/2026 | 102.91 | 102.91 | 101.81 | 102.38 | 19364 |
| 05/05/2026 | 102.67 | 102.67 | 101.13 | 102.10 | 103185 |
| 04/05/2026 | 103.73 | 103.73 | 101.66 | 101.57 | 200188 |
| 30/04/2026 | 103.78 | 103.78 | 101.37 | 101.57 | 161922 |
| 29/04/2026 | 101.95 | 103.73 | 101.28 | 103.73 | 140751 |
| 28/04/2026 | 102.82 | 103.73 | 101.33 | 101.86 | 143577 |
| 27/04/2026 | 102.91 | 102.91 | 101.52 | 101.66 | 7362 |
| 24/04/2026 | 102.43 | 103.20 | 101.37 | 101.76 | 123550 |
| 23/04/2026 | 101.18 | 103.73 | 101.18 | 101.86 | 315575 |
| 22/04/2026 | 103.58 | 103.58 | 101.09 | 101.23 | 31335 |
| 21/04/2026 | 103.73 | 103.73 | 101.23 | 103.73 | 26315 |
| 20/04/2026 | 103.68 | 103.68 | 101.13 | 101.13 | 41714 |
| 17/04/2026 | 101.28 | 103.73 | 101.09 | 101.37 | 55755 |
| 16/04/2026 | 100.94 | 103.78 | 100.61 | 103.78 | 38865 |
| 15/04/2026 | 101.18 | 101.18 | 100.61 | 100.70 | 75178 |
| 14/04/2026 | 100.41 | 104.69 | 100.41 | 104.69 | 14348 |
| 13/04/2026 | 99.93 | 99.93 | 99.74 | 99.93 | 10234 |
| 10/04/2026 | 99.26 | 99.89 | 98.97 | 99.89 | 101191 |
| 09/04/2026 | 100.75 | 100.75 | 98.68 | 99.26 | 271817 |
| 08/04/2026 | 98.83 | 99.07 | 98.59 | 98.88 | 351734 |
| 07/04/2026 | 98.40 | 98.59 | 98.01 | 98.20 | 36213 |
| 06/04/2026 | 98.49 | 98.49 | 98.01 | 98.20 | 83972 |
| 01/04/2026 | 98.49 | 98.49 | 97.39 | 98.20 | 81057 |
| 31/03/2026 | 98.35 | 98.68 | 97.72 | 98.49 | 40907 |
| 30/03/2026 | 98.92 | 98.92 | 98.11 | 98.11 | 3049 |
| 27/03/2026 | 99.12 | 99.12 | 98.64 | 98.64 | 14466 |
| 26/03/2026 | 99.55 | 102.48 | 99.45 | 99.45 | 48685 |
| 25/03/2026 | 102.14 | 102.14 | 99.26 | 99.64 | 6497 |
| 23/03/2026 | 101.52 | 101.52 | 99.93 | 99.93 | 133 |
| 20/03/2026 | 100.41 | 101.09 | 99.36 | 100.27 | 1207 |
| 19/03/2026 | 101.61 | 101.61 | 99.45 | 99.98 | 7835 |
| 18/03/2026 | 101.86 | 101.86 | 99.64 | 100.46 | 44274 |
| 17/03/2026 | 99.60 | 100.41 | 99.40 | 100.41 | 24319 |
| 16/03/2026 | 99.93 | 102.82 | 99.26 | 100.85 | 12275 |
| 13/03/2026 | 102.82 | 102.82 | 99.40 | 102.34 | 22472 |
| 12/03/2026 | 102.82 | 102.82 | 99.69 | 100.65 | 19766 |
| 11/03/2026 | 100.89 | 102.82 | 99.45 | 102.82 | 6017 |
| 10/03/2026 | 99.40 | 99.64 | 99.40 | 99.64 | 2436 |
| 09/03/2026 | 99.64 | 99.64 | 99.64 | 99.64 | 3540 |
| 06/03/2026 | 99.60 | 100.89 | 99.45 | 99.45 | 8997 |
| 05/03/2026 | 99.55 | 99.55 | 99.55 | 99.55 | 12524 |
| 04/03/2026 | 99.26 | 99.50 | 99.26 | 99.50 | 39357 |
Cotización
- Último · CCL
- USD 103,65
- Variación diaria
- +0,40 +0,39%
- Apertura
- 101,30
- Mínimo
- 100,50
- Máximo
- 103,95
- Volumen
- 53.894
- Vol. promedio 30 días
- 76.071
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO