Obligación negociable

TLCTC

USD 103,65

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/03/2026	99.02	100.89	98.01	100.89	91767
02/03/2026	99.45	99.45	99.21	99.45	103891
27/02/2026	100.17	100.41	99.45	99.50	120352
26/02/2026	100.03	100.03	99.55	99.55	52536
25/02/2026	100.27	100.27	99.79	99.79	48935
24/02/2026	102.53	102.53	100.27	100.27	6875
23/02/2026	100.46	100.46	99.98	100.17	38943
20/02/2026	102.77	102.77	100.89	101.37	3562
19/02/2026	99.93	100.85	99.93	100.41	50258
18/02/2026	102.77	102.77	99.74	100.41	3305
13/02/2026	99.79	102.77	96.09	96.09	70073
12/02/2026	100.41	102.82	99.21	99.21	53514
11/02/2026	99.50	100.13	99.12	99.74	12532
10/02/2026	99.45	99.45	98.97	99.45	20649
09/02/2026	98.97	100.85	98.73	98.97	19549
06/02/2026	98.44	100.89	98.44	98.44	107522
05/02/2026	98.40	100.89	98.11	100.89	22475
04/02/2026	98.49	98.49	98.35	98.35	10503
03/02/2026	97.87	100.37	97.15	100.37	44186
02/02/2026	101.86	101.86	98.01	98.97	5208
30/01/2026	101.61	101.61	97.96	98.06	26439
29/01/2026	97.05	98.06	97.05	97.96	216754
28/01/2026	100.65	100.65	96.81	97.05	56365
27/01/2026	99.79	99.79	96.23	98.97	135691
26/01/2026	97.15	97.15	96.43	96.43	194942
23/01/2026	100.13	100.13	95.90	97.15	578735
22/01/2026	95.77	100.17	95.77	100.17	183579
21/01/2026	0.00	0.00	0.00	0.00	0

Todavía no hay métricas cargadas para TLCTC (EXT).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.530,43por USD

$ 1.574,72por USD