Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163800.00 | 164590.00 | 162030.00 | 163220.00 | 245397 |
| 08/10/2026 | 161000.00 | 164500.00 | 160810.00 | 162300.00 | 265707 |
| 07/10/2026 | 164540.00 | 164540.00 | 160850.00 | 162780.00 | 153573 |
| 06/10/2026 | 162000.00 | 163980.00 | 160010.00 | 163980.00 | 159586 |
| 05/10/2026 | 163200.00 | 165090.00 | 160000.00 | 161760.00 | 321194 |
| 02/10/2026 | 164200.00 | 164200.00 | 162000.00 | 163420.00 | 323752 |
| 01/10/2026 | 165700.00 | 165700.00 | 160000.00 | 161700.00 | 404438 |
| 30/09/2026 | 167490.00 | 167500.00 | 162400.00 | 162900.00 | 448442 |
| 29/09/2026 | 165860.00 | 166990.00 | 163510.00 | 164790.00 | 412468 |
| 28/09/2026 | 169820.00 | 169820.00 | 164460.00 | 166900.00 | 176334 |
| 25/09/2026 | 169290.00 | 169290.00 | 166110.00 | 166110.00 | 206804 |
| 24/09/2026 | 167390.00 | 167390.00 | 166300.00 | 166800.00 | 274498 |
| 23/09/2026 | 168890.00 | 168890.00 | 166130.00 | 166990.00 | 758516 |
| 22/09/2026 | 166730.00 | 169000.00 | 166250.00 | 168890.00 | 206647 |
| 21/09/2026 | 168290.00 | 168940.00 | 166510.00 | 168000.00 | 103173 |
| 18/09/2026 | 167000.00 | 168000.00 | 165900.00 | 168000.00 | 104775 |
| 17/09/2026 | 167380.00 | 167380.00 | 165630.00 | 166900.00 | 221298 |
| 16/09/2026 | 166790.00 | 167240.00 | 165680.00 | 166590.00 | 217614 |
| 15/09/2026 | 167500.00 | 167500.00 | 165680.00 | 166790.00 | 386958 |
| 14/09/2026 | 171000.00 | 171000.00 | 166250.00 | 168450.00 | 376687 |
| 11/09/2026 | 167490.00 | 168980.00 | 166550.00 | 168980.00 | 343410 |
| 10/09/2026 | 167280.00 | 167550.00 | 166560.00 | 167500.00 | 413438 |
| 09/09/2026 | 167330.00 | 167540.00 | 166060.00 | 167170.00 | 173026 |
| 08/09/2026 | 170000.00 | 170000.00 | 166000.00 | 166800.00 | 179608 |
| 07/09/2026 | 170790.00 | 170790.00 | 166000.00 | 168770.00 | 196749 |
| 04/09/2026 | 167300.00 | 170980.00 | 166200.00 | 166420.00 | 193232 |
| 03/09/2026 | 168290.00 | 168350.00 | 166070.00 | 166850.00 | 150632 |
| 02/09/2026 | 168030.00 | 168100.00 | 166560.00 | 167050.00 | 173926 |
| 01/09/2026 | 167540.00 | 168800.00 | 165500.00 | 166790.00 | 148900 |
| 31/08/2026 | 170980.00 | 170980.00 | 166850.00 | 167540.00 | 340987 |
| 28/08/2026 | 167000.00 | 171000.00 | 167000.00 | 170990.00 | 202607 |
| 27/08/2026 | 168200.00 | 168540.00 | 166800.00 | 168470.00 | 241373 |
| 26/08/2026 | 170900.00 | 170900.00 | 167030.00 | 168380.00 | 790610 |
| 25/08/2026 | 170900.00 | 170900.00 | 167110.00 | 167550.00 | 278063 |
| 24/08/2026 | 166020.00 | 170790.00 | 162700.00 | 167800.00 | 237172 |
| 21/08/2026 | 168900.00 | 168900.00 | 165720.00 | 166650.00 | 580967 |
| 20/08/2026 | 166500.00 | 167810.00 | 165680.00 | 166950.00 | 802661 |
| 19/08/2026 | 168000.00 | 168000.00 | 165520.00 | 166320.00 | 489754 |
| 18/08/2026 | 170890.00 | 170890.00 | 165880.00 | 166700.00 | 373308 |
| 14/08/2026 | 167000.00 | 169170.00 | 166010.00 | 169170.00 | 329439 |
| 13/08/2026 | 168000.00 | 169970.00 | 166860.00 | 167100.00 | 558202 |
| 12/08/2026 | 169900.00 | 169900.00 | 166650.00 | 167700.00 | 341323 |
| 11/08/2026 | 170900.00 | 170900.00 | 166200.00 | 167090.00 | 381504 |
| 10/08/2026 | 169980.00 | 169980.00 | 166200.00 | 166980.00 | 496417 |
| 07/08/2026 | 165300.00 | 168400.00 | 165300.00 | 167000.00 | 326271 |
| 06/08/2026 | 169700.00 | 169700.00 | 165290.00 | 166260.00 | 300147 |
| 05/08/2026 | 169000.00 | 169000.00 | 165260.00 | 166330.00 | 465271 |
| 04/08/2026 | 168000.00 | 168000.00 | 165300.00 | 167550.00 | 362735 |
| 03/08/2026 | 167000.00 | 168800.00 | 165000.00 | 167990.00 | 226051 |
| 31/07/2026 | 168890.00 | 168890.00 | 164000.00 | 166000.00 | 356727 |
Cotización
- Último · ARS
- $ 163.220,00
- Variación diaria
- +920,00 +0,57%
- Apertura
- 163.800,00
- Mínimo
- 162.030,00
- Máximo
- 164.590,00
- Volumen
- 245.397
- Vol. promedio 30 días
- 296.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO