Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 166840.00 | 166840.00 | 163530.00 | 165190.00 | 267566 |
| 29/07/2026 | 167990.00 | 168000.00 | 165620.00 | 166850.00 | 202534 |
| 28/07/2026 | 167600.00 | 168090.00 | 166190.00 | 167100.00 | 355412 |
| 27/07/2026 | 164010.00 | 168910.00 | 164010.00 | 167600.00 | 363920 |
| 24/07/2026 | 167500.00 | 169980.00 | 166100.00 | 167100.00 | 376511 |
| 23/07/2026 | 167200.00 | 168380.00 | 164320.00 | 167500.00 | 1268297 |
| 22/07/2026 | 166900.00 | 167200.00 | 163630.00 | 167200.00 | 494131 |
| 21/07/2026 | 168090.00 | 168090.00 | 163530.00 | 164790.00 | 218501 |
| 20/07/2026 | 169790.00 | 169790.00 | 164000.00 | 165200.00 | 201876 |
| 17/07/2026 | 169700.00 | 169700.00 | 163500.00 | 166490.00 | 152582 |
| 16/07/2026 | 165321.03 | 166214.92 | 163081.51 | 164926.95 | 95368 |
| 15/07/2026 | 166166.86 | 166166.86 | 162437.52 | 163485.20 | 885051 |
| 14/07/2026 | 163398.69 | 164177.24 | 162466.36 | 163927.34 | 396157 |
| 13/07/2026 | 167128.03 | 167128.03 | 163398.69 | 164840.45 | 184843 |
| 10/07/2026 | 167233.76 | 167800.85 | 163879.28 | 164552.10 | 13143 |
| 08/07/2026 | 165321.03 | 167704.73 | 163398.69 | 164648.21 | 156184 |
| 07/07/2026 | 164359.86 | 165321.03 | 162053.06 | 164792.39 | 94359 |
| 06/07/2026 | 169165.71 | 169165.71 | 163216.07 | 164359.86 | 218992 |
| 03/07/2026 | 166061.13 | 166378.32 | 162456.75 | 166378.32 | 276292 |
| 02/07/2026 | 166955.02 | 166955.02 | 163504.42 | 164167.63 | 375428 |
| 01/07/2026 | 163398.69 | 166282.20 | 162456.75 | 164148.40 | 243898 |
| 30/06/2026 | 163417.92 | 164840.45 | 161582.08 | 163110.34 | 558335 |
| 29/06/2026 | 162677.82 | 162677.82 | 159909.65 | 162053.06 | 501293 |
| 26/06/2026 | 163177.62 | 163177.62 | 159775.09 | 162677.82 | 268520 |
| 25/06/2026 | 162870.05 | 162870.05 | 160274.89 | 160371.01 | 239219 |
| 24/06/2026 | 163398.69 | 163398.69 | 159803.92 | 161361.02 | 425195 |
| 23/06/2026 | 161322.57 | 163715.88 | 159429.07 | 163389.08 | 565379 |
| 22/06/2026 | 159563.63 | 160169.17 | 157410.61 | 158737.02 | 230189 |
| 19/06/2026 | 159515.57 | 161466.74 | 157631.68 | 161466.74 | 174280 |
| 18/06/2026 | 157631.68 | 158650.52 | 156574.39 | 158342.95 | 356750 |
| 17/06/2026 | 157727.80 | 158602.46 | 156487.89 | 157487.51 | 487216 |
| 16/06/2026 | 158054.59 | 158054.59 | 154882.74 | 157525.95 | 338549 |
| 12/06/2026 | 157823.91 | 158169.94 | 154844.29 | 155709.34 | 628726 |
| 11/06/2026 | 154748.17 | 157054.98 | 152883.51 | 155882.35 | 322449 |
| 10/06/2026 | 155219.15 | 155219.15 | 153652.44 | 154719.34 | 333409 |
| 09/06/2026 | 155709.34 | 155709.34 | 153787.01 | 154267.59 | 378924 |
| 08/06/2026 | 154748.17 | 156930.03 | 153787.01 | 155247.98 | 259131 |
| 05/06/2026 | 154748.17 | 156757.02 | 153787.01 | 154161.86 | 275616 |
| 04/06/2026 | 156468.67 | 156468.67 | 153344.87 | 153931.18 | 186639 |
| 03/06/2026 | 155709.34 | 155709.34 | 150903.50 | 153883.12 | 189901 |
| 02/06/2026 | 153690.89 | 155517.11 | 150903.50 | 155517.11 | 217018 |
| 01/06/2026 | 151864.67 | 153777.39 | 150470.97 | 153690.89 | 191256 |
| 29/05/2026 | 151489.81 | 151864.67 | 150413.30 | 151864.67 | 209083 |
| 28/05/2026 | 151287.97 | 151287.97 | 149653.98 | 150807.38 | 267633 |
| 27/05/2026 | 151864.67 | 152816.23 | 149942.33 | 150615.15 | 460547 |
| 26/05/2026 | 150903.50 | 151451.37 | 149961.55 | 151095.73 | 189980 |
| 22/05/2026 | 150778.55 | 150893.89 | 150048.06 | 150797.77 | 150247 |
| 21/05/2026 | 151864.67 | 152153.02 | 149509.80 | 149750.10 | 200131 |
| 20/05/2026 | 153181.47 | 153181.47 | 148029.60 | 152239.52 | 268370 |
| 19/05/2026 | 150903.50 | 153104.58 | 149346.41 | 153104.58 | 433742 |
Cotización
- Último · ARS
- $ 163.220,00
- Variación diaria
- +920,00 +0,57%
- Apertura
- 163.800,00
- Mínimo
- 162.030,00
- Máximo
- 164.590,00
- Volumen
- 245.397
- Vol. promedio 30 días
- 296.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO