Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.44 | 105.73 | 105.30 | 105.30 | 187471 |
| 15/05/2026 | 106.02 | 106.02 | 105.15 | 105.44 | 301141 |
| 14/05/2026 | 105.78 | 105.78 | 105.20 | 105.63 | 424159 |
| 13/05/2026 | 105.97 | 106.02 | 105.25 | 105.49 | 484977 |
| 12/05/2026 | 106.35 | 106.35 | 105.54 | 105.68 | 229419 |
| 11/05/2026 | 106.40 | 106.40 | 105.44 | 105.73 | 266546 |
| 08/05/2026 | 106.31 | 106.31 | 105.63 | 106.11 | 325287 |
| 07/05/2026 | 106.69 | 106.69 | 105.68 | 105.73 | 350438 |
| 06/05/2026 | 106.69 | 106.69 | 105.54 | 106.26 | 250517 |
| 05/05/2026 | 106.55 | 106.55 | 105.63 | 105.92 | 382991 |
| 04/05/2026 | 106.02 | 106.35 | 105.54 | 105.54 | 246949 |
| 30/04/2026 | 106.02 | 108.52 | 105.06 | 105.54 | 595301 |
| 29/04/2026 | 106.21 | 106.21 | 105.34 | 105.49 | 276281 |
| 28/04/2026 | 106.40 | 106.40 | 105.34 | 105.92 | 521988 |
| 27/04/2026 | 106.69 | 106.69 | 105.54 | 105.73 | 275558 |
| 24/04/2026 | 106.74 | 106.74 | 105.15 | 106.64 | 299665 |
| 23/04/2026 | 105.58 | 107.03 | 104.58 | 106.74 | 266150 |
| 22/04/2026 | 105.54 | 105.58 | 104.53 | 105.58 | 263170 |
| 21/04/2026 | 105.10 | 105.73 | 104.53 | 105.34 | 354054 |
| 20/04/2026 | 104.72 | 105.10 | 104.48 | 105.10 | 293331 |
| 17/04/2026 | 104.77 | 105.01 | 103.95 | 104.67 | 386883 |
| 16/04/2026 | 104.96 | 104.96 | 104.00 | 104.72 | 372707 |
| 15/04/2026 | 105.44 | 105.44 | 104.38 | 104.77 | 423480 |
| 14/04/2026 | 105.34 | 105.34 | 104.53 | 105.06 | 392072 |
| 13/04/2026 | 104.38 | 104.77 | 104.10 | 104.77 | 344901 |
| 10/04/2026 | 103.28 | 104.48 | 103.28 | 104.48 | 301736 |
| 09/04/2026 | 103.13 | 103.28 | 102.85 | 103.18 | 674403 |
| 08/04/2026 | 102.17 | 102.89 | 102.17 | 102.61 | 553136 |
| 07/04/2026 | 102.17 | 102.17 | 101.79 | 102.03 | 581618 |
| 06/04/2026 | 102.27 | 102.27 | 101.74 | 101.88 | 472156 |
| 01/04/2026 | 102.80 | 102.99 | 101.02 | 101.88 | 506672 |
| 31/03/2026 | 102.61 | 102.61 | 101.50 | 101.84 | 305995 |
| 30/03/2026 | 102.85 | 102.85 | 101.31 | 101.88 | 312648 |
| 27/03/2026 | 103.13 | 103.13 | 101.74 | 102.17 | 527139 |
| 26/03/2026 | 103.28 | 103.28 | 102.56 | 102.65 | 654181 |
| 25/03/2026 | 102.56 | 103.33 | 102.56 | 102.80 | 466329 |
| 23/03/2026 | 103.23 | 103.33 | 102.75 | 103.04 | 57514 |
| 20/03/2026 | 103.23 | 103.37 | 102.70 | 103.04 | 480306 |
| 19/03/2026 | 103.33 | 103.33 | 102.36 | 103.09 | 501827 |
| 18/03/2026 | 103.09 | 103.42 | 102.85 | 103.09 | 763942 |
| 17/03/2026 | 103.04 | 103.23 | 102.70 | 102.85 | 571181 |
| 16/03/2026 | 103.52 | 103.52 | 102.65 | 102.94 | 412225 |
| 13/03/2026 | 103.18 | 103.18 | 102.36 | 102.85 | 592419 |
| 12/03/2026 | 103.09 | 103.81 | 102.46 | 102.70 | 673184 |
| 11/03/2026 | 103.47 | 105.73 | 102.46 | 103.09 | 676542 |
| 10/03/2026 | 102.56 | 103.33 | 102.27 | 103.33 | 238827 |
| 09/03/2026 | 102.85 | 102.85 | 101.93 | 102.36 | 362040 |
| 06/03/2026 | 103.28 | 103.28 | 102.27 | 102.61 | 378953 |
| 05/03/2026 | 102.85 | 103.09 | 102.08 | 102.56 | 448223 |
| 04/03/2026 | 103.09 | 103.09 | 101.60 | 102.85 | 422713 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +1,05 +0,99%
- Apertura
- 105,60
- Mínimo
- 104,10
- Máximo
- 106,75
- Volumen
- 211.412
- Vol. promedio 30 días
- 327.813
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,43por USD
- TLCTO ARS
- 163.220,00
- TLCTD USD
- 106,65
CCL
$ 1.574,72por USD
- TLCTO ARS
- 163.220,00
- TLCTC USD
- 103,65
Condiciones del instrumento
- ISIN
- USP9028NCE96
- Amortización
- AL VENCIMIENTO